US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S31926)
Societe Generale Effekten (S31926) Histórico

S31926 Societe Generale Effekten

10.49

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

S31926 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
26 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
25 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
24 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
21 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
20 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
19 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
18 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
17 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
14 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
13 Jun 2024	10.49	0.01	0.10%	10.49	10.49	10.49	0
12 Jun 2024	10.48	0.00	0.00%	10.48	10.49	10.48	0
11 Jun 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
10 Jun 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
07 Jun 2024	10.48	0.01	0.10%	10.49	10.49	10.48	0
06 Jun 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
05 Jun 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
04 Jun 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
03 Jun 2024	10.47	0.00	0.00%	10.47	10.48	10.47	0
31 May 2024	10.47	-0.01	-0.10%	10.48	10.48	10.47	0
30 May 2024	10.48	0.01	0.10%	10.48	10.48	10.48	0
29 May 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
28 May 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
27 May 2024	10.47	0.01	0.10%	10.47	10.47	10.47	0
24 May 2024	10.46	0.00	0.00%	10.47	10.47	10.46	0
23 May 2024	10.46	-0.01	-0.10%	10.46	10.46	10.46	0
22 May 2024	10.47	0.01	0.10%	10.47	10.47	10.47	0
21 May 2024	10.46	0.00	0.00%	10.46	10.46	10.46	0
20 May 2024	10.46	0.00	0.00%	10.46	10.46	10.46	0
17 May 2024	10.46	0.00	0.00%	10.46	10.46	10.46	0
16 May 2024	10.46	0.01	0.10%	10.46	10.46	10.46	0
15 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
14 May 2024	10.45	0.00	0.00%	10.46	10.46	10.45	0
13 May 2024	10.45	0.00	0.00%	10.46	10.46	10.45	0
10 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
09 May 2024	10.45	0.01	0.10%	10.45	10.45	10.45	0
08 May 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
07 May 2024	10.44	0.00	0.00%	10.45	10.45	10.44	0
06 May 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
03 May 2024	10.44	0.01	0.10%	10.45	10.45	10.44	0
02 May 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0
30 Abr 2024	10.43	0.00	0.00%	10.43	10.44	10.43	0
29 Abr 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0
26 Abr 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0
25 Abr 2024	10.43	0.00	0.00%	10.44	10.44	10.43	0
24 Abr 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0
23 Abr 2024	10.43	0.01	0.10%	10.42	10.43	10.42	0
22 Abr 2024	10.42	0.00	0.00%	10.42	10.42	10.42	0
19 Abr 2024	10.42	0.00	0.00%	10.42	10.43	10.42	0
18 Abr 2024	10.42	0.00	0.00%	10.43	10.43	10.42	0
17 Abr 2024	10.42	0.00	0.00%	10.43	10.43	10.42	0
16 Abr 2024	10.42	0.00	0.00%	10.42	10.42	10.42	0
15 Abr 2024	10.42	0.00	0.00%	10.42	10.42	10.42	0
12 Abr 2024	10.42	0.00	0.00%	10.42	10.42	10.42	0
11 Abr 2024	10.42	0.01	0.10%	10.42	10.42	10.41	0
10 Abr 2024	10.41	0.00	0.00%	10.42	10.42	10.41	0
09 Abr 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
08 Abr 2024	10.41	0.00	0.00%	10.42	10.42	10.41	0
05 Abr 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
04 Abr 2024	10.41	0.01	0.10%	10.41	10.41	10.41	0
03 Abr 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
02 Abr 2024	10.40	0.00	0.00%	10.41	10.41	10.40	0

Societe Generale Effekten

ABN Amro Bank 1.53% 02ju...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones