US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S32138)
Societe Generale Effekten (S32138) Histórico

S32138 Societe Generale Effekten

99.75

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

S32138 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
25 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
24 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
21 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
20 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
19 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
18 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
17 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
14 Jun 2024	99.75	-0.12	-0.12%	99.75	99.75	99.75	0
13 Jun 2024	99.87	0.12	0.12%	99.87	99.87	99.87	0
12 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
11 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
10 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
07 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
06 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
05 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
04 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
03 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
31 May 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
30 May 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
29 May 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
28 May 2024	99.75	0.05	0.05%	99.75	99.75	99.70	0
27 May 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
24 May 2024	99.70	0.02	0.02%	99.70	99.70	99.70	0
23 May 2024	99.68	0.03	0.03%	99.70	99.70	99.68	0
22 May 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
21 May 2024	99.65	0.05	0.05%	99.65	99.65	99.60	0
20 May 2024	99.60	0.05	0.05%	99.60	99.65	99.60	0
17 May 2024	99.55	-0.05	-0.05%	99.55	99.55	99.55	0
16 May 2024	99.60	0.05	0.05%	99.60	99.60	99.60	0
15 May 2024	99.55	0.05	0.05%	99.55	99.55	99.55	0
14 May 2024	99.50	-0.05	-0.05%	99.50	99.55	99.50	0
13 May 2024	99.55	0.05	0.05%	99.55	99.55	99.50	0
10 May 2024	99.50	0.05	0.05%	99.50	99.50	99.50	0
09 May 2024	99.45	0.05	0.05%	99.45	99.45	99.40	0
08 May 2024	99.40	0.05	0.05%	99.40	99.40	99.40	0
07 May 2024	99.35	0.05	0.05%	99.35	99.35	99.30	0
06 May 2024	99.30	0.05	0.05%	99.30	99.30	99.25	0
03 May 2024	99.25	0.05	0.05%	99.25	99.30	99.20	0
02 May 2024	99.20	0.05	0.05%	99.20	99.25	99.12	0
30 Abr 2024	99.15	0.05	0.05%	99.10	99.20	99.10	0
29 Abr 2024	99.10	0.15	0.15%	99.00	99.10	99.00	0
26 Abr 2024	98.95	0.10	0.10%	98.90	98.95	98.85	0
25 Abr 2024	98.85	0.05	0.05%	98.85	98.90	98.75	0
24 Abr 2024	98.80	0.00	0.00%	98.90	98.90	98.80	0
23 Abr 2024	98.80	0.15	0.15%	98.70	98.85	98.65	0
22 Abr 2024	98.65	0.20	0.20%	98.55	98.70	98.45	0
19 Abr 2024	98.45	0.15	0.15%	98.10	98.45	98.10	0
18 Abr 2024	98.30	0.25	0.25%	98.25	98.30	98.15	0
17 Abr 2024	98.05	0.00	0.00%	98.10	98.20	97.95	0
16 Abr 2024	98.05	-0.15	-0.15%	98.05	98.25	98.00	0
15 Abr 2024	98.20	-0.05	-0.05%	98.40	98.40	98.20	0
12 Abr 2024	98.25	0.40	0.41%	98.00	98.35	97.90	0
11 Abr 2024	97.85	0.05	0.05%	97.85	98.05	97.80	0
10 Abr 2024	97.80	-0.40	-0.41%	98.25	98.30	97.70	0
09 Abr 2024	98.20	-0.15	-0.15%	98.40	98.40	98.20	0
08 Abr 2024	98.35	0.00	0.00%	98.45	98.45	98.35	0
05 Abr 2024	98.35	-0.30	-0.30%	98.60	98.65	98.35	0
04 Abr 2024	98.65	0.10	0.10%	98.55	98.70	98.55	0
03 Abr 2024	98.55	0.05	0.05%	98.50	98.60	98.50	0
02 Abr 2024	98.50	-0.15	-0.15%	98.70	98.70	98.50	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones