Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S32468 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.868 |
Resumen Histórico S32468
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32468 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.864 | 0.037 | 4.47% | 0.837 | 0.879 | 0.837 | 0 |
21 Jun 2024 | 0.827 | -0.029 | -3.39% | 0.856 | 0.859 | 0.819 | 0 |
20 Jun 2024 | 0.856 | -0.027 | -3.06% | 0.875 | 0.875 | 0.855 | 0 |
19 Jun 2024 | 0.883 | 0.003 | 0.34% | 0.873 | 0.887 | 0.868 | 0 |
18 Jun 2024 | 0.88 | 0.014 | 1.62% | 0.866 | 0.893 | 0.856 | 0 |
17 Jun 2024 | 0.866 | 0.021 | 2.49% | 0.84 | 0.868 | 0.836 | 0 |
14 Jun 2024 | 0.845 | -0.062 | -6.84% | 0.873 | 0.876 | 0.824 | 0 |
13 Jun 2024 | 0.907 | -0.07 | -7.16% | 0.94 | 0.947 | 0.905 | 0 |
12 Jun 2024 | 0.977 | 0.103 | 11.78% | 0.888 | 0.978 | 0.883 | 0 |
11 Jun 2024 | 0.874 | -0.014 | -1.58% | 0.909 | 0.914 | 0.868 | 0 |
10 Jun 2024 | 0.888 | -0.061 | -6.43% | 0.898 | 0.909 | 0.881 | 0 |
07 Jun 2024 | 0.949 | -0.061 | -6.04% | 1.016 | 1.025 | 0.948 | 0 |
06 Jun 2024 | 1.01 | 0.01 | 1.10% | 1.011 | 1.023 | 0.998 | 0 |
05 Jun 2024 | 0.999 | -0.014 | -1.38% | 1.009 | 1.016 | 0.997 | 0 |
04 Jun 2024 | 1.013 | 0.00 | -0.30% | 1.03 | 1.03 | 0.997 | 0 |
03 Jun 2024 | 1.016 | 0.03 | 2.83% | 0.99 | 1.016 | 0.971 | 0 |
31 May 2024 | 0.988 | 0.003 | 0.30% | 0.967 | 1.016 | 0.962 | 0 |
30 May 2024 | 0.985 | 0.02 | 2.07% | 0.943 | 0.985 | 0.943 | 0 |
29 May 2024 | 0.965 | -0.052 | -5.11% | 0.99 | 0.998 | 0.963 | 0 |
28 May 2024 | 1.017 | 0.02 | 1.60% | 1.016 | 1.024 | 1.004 | 0 |
27 May 2024 | 1.001 | 0.00 | 0.20% | 0.993 | 1.006 | 0.991 | 0 |