Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726847700 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1726761300 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1726674900 | 25.21 | 0.34 | 1.37 | 24.84 | 25.3 | 24.8 | 0 |
| 1726588500 | 24.87 | -0.66 | -2.59 | 25.43 | 25.48 | 24.71 | 0 |
| 1726502100 | 25.53 | 0.84 | 3.40 | 24.58 | 25.63 | 24.46 | 0 |
| 1726242900 | 24.69 | -0.51 | -2.02 | 25.21 | 25.23 | 24.63 | 0 |
| 1726156500 | 25.2 | -0.1 | -0.40 | 24.64 | 25.31 | 24.51 | 0 |
| 1726070100 | 25.3 | -0.03 | -0.12 | 25.09 | 25.46 | 24.79 | 0 |
| 1725983700 | 25.33 | 0.91 | 3.73 | 24.31 | 25.39 | 24.24 | 0 |
| 1725897300 | 24.42 | -0.25 | -1.01 | 24.66 | 24.72 | 24.32 | 0 |
| 1725638100 | 24.67 | 0.88 | 3.70 | 23.81 | 24.67 | 23.81 | 0 |
| 1725551700 | 23.79 | 0.22 | 0.93 | 23.6 | 23.96 | 23.47 | 0 |
| 1725465300 | 23.57 | 0.44 | 1.90 | 23.67 | 23.95 | 23.39 | 0 |
| 1725378900 | 23.13 | 1.33 | 6.10 | 21.84 | 23.18 | 21.64 | 0 |
| 1725292500 | 21.8 | -0.04 | -0.18 | 21.51 | 22.26 | 21.51 | 0 |
| 1725033300 | 21.84 | -0.07 | -0.32 | 22.25 | 22.25 | 21.61 | 0 |
| 1724946900 | 21.91 | -0.79 | -3.48 | 22.71 | 22.88 | 21.8 | 0 |
| 1724860500 | 22.7 | 0.24 | 1.07 | 22.3 | 22.74 | 22.23 | 0 |
| 1724774100 | 22.46 | -0.13 | -0.58 | 22.59 | 22.71 | 22.34 | 0 |
| 1724687700 | 22.59 | 0.24 | 1.07 | 22.29 | 22.64 | 21.99 | 0 |
| 1724428500 | 22.35 | -0.18 | -0.80 | 22.91 | 22.91 | 22.17 | 0 |
| 1724342100 | 22.53 | 0.16 | 0.72 | 22.18 | 22.53 | 22.16 | 0 |
| 1724255700 | 22.37 | -0.23 | -1.02 | 22.71 | 22.71 | 22.08 | 0 |
| 1724169300 | 22.6 | 0.04 | 0.18 | 22.35 | 22.77 | 22.11 | 0 |
| 1724082900 | 22.56 | -0.16 | -0.70 | 22.64 | 22.84 | 22.49 | 0 |
| 1723823700 | 22.72 | -0.94 | -3.97 | 22.69 | 22.87 | 22.38 | 0 |
| 1723650900 | 23.66 | 0 | 0.00 | 23.22 | 23.82 | 23.13 | 0 |
| 1723564500 | 23.66 | -0.02 | -0.08 | 23.58 | 24.01 | 23.5 | 0 |
| 1723478100 | 23.68 | -0.07 | -0.29 | 23.63 | 23.77 | 23.48 | 0 |
| 1723218900 | 23.75 | -0.07 | -0.29 | 23.53 | 23.9 | 23.36 | 0 |
| 1723132500 | 23.82 | 0.18 | 0.76 | 24.34 | 24.49 | 23.82 | 0 |
| 1723046100 | 23.64 | -0.36 | -1.50 | 23.6 | 23.94 | 23.31 | 0 |
| 1722959700 | 24 | 0.14 | 0.59 | 22.98 | 24.1 | 22.75 | 0 |
| 1722873300 | 23.86 | 1.28 | 5.67 | 24.4 | 24.56 | 23.6 | 0 |
| 1722614100 | 22.58 | 1.62 | 7.73 | 21.48 | 22.78 | 21.3 | 0 |
| 1722527700 | 20.96 | 1.07 | 5.38 | 19.33 | 20.96 | 19.33 | 0 |
| 1722441300 | 19.89 | -0.24 | -1.19 | 19.79 | 19.9 | 19.25 | 0 |
| 1722354900 | 20.13 | 0.71 | 3.66 | 19.28 | 20.26 | 19.23 | 0 |
| 1722268500 | 19.42 | -0.31 | -1.57 | 19.49 | 19.52 | 18.97 | 0 |
| 1722009300 | 19.73 | 1.39 | 7.58 | 18.82 | 20.04 | 18.79 | 0 |
| 1721922900 | 18.34 | 4.77 | 35.15 | 16.9 | 18.98 | 16.9 | 0 |
| 1721836500 | 13.57 | 0.06 | 0.44 | 13.56 | 13.61 | 13.26 | 0 |
| 1721750100 | 13.51 | 0.81 | 6.38 | 12.29 | 13.6 | 12.29 | 0 |
| 1721663700 | 12.7 | -1.06 | -7.70 | 13.76 | 13.76 | 12.61 | 0 |
| 1721404500 | 13.76 | 1.18 | 9.38 | 12.43 | 13.81 | 12.42 | 0 |
| 1721318100 | 12.58 | 0.41 | 3.37 | 12.27 | 12.91 | 11.96 | 0 |
| 1721231700 | 12.17 | 0.25 | 2.10 | 11.79 | 12.7 | 11.68 | 0 |
| 1721145300 | 11.92 | 0.3 | 2.58 | 11.98 | 12.09 | 11.74 | 0 |
| 1721058900 | 11.62 | 0.42 | 3.75 | 11.55 | 11.96 | 11.37 | 0 |
| 1720799700 | 11.2 | -0.5 | -4.27 | 11.9 | 12 | 11.1 | 0 |
| 1720713300 | 11.7 | 0.03 | 0.26 | 11.26 | 11.7 | 10.87 | 0 |
| 1720626900 | 11.67 | -0.8 | -6.42 | 12.32 | 12.33 | 11.67 | 0 |
| 1720540500 | 12.47 | 0.85 | 7.31 | 11.58 | 12.49 | 11.29 | 0 |
| 1720454100 | 11.62 | -0.08 | -0.68 | 11.9 | 11.9 | 11.28 | 0 |
| 1720194900 | 11.7 | -0.81 | -6.47 | 12.51 | 12.51 | 11.36 | 0 |
| 1720108500 | 12.51 | -0.17 | -1.34 | 12.45 | 12.55 | 12.29 | 0 |
| 1720022100 | 12.68 | -0.96 | -7.04 | 13.13 | 13.13 | 12.51 | 0 |
| 1719935700 | 13.64 | -0.66 | -4.62 | 14.09 | 14.54 | 13.62 | 0 |
| 1719849300 | 14.3 | 0.5 | 3.62 | 13.15 | 14.3 | 13.08 | 0 |
| 1719590100 | 13.8 | -0.5 | -3.50 | 14.2 | 14.27 | 13.46 | 0 |
| 1719503700 | 14.3 | 0.49 | 3.55 | 13.84 | 14.3 | 13.6 | 0 |
| 1719417300 | 13.81 | 0.39 | 2.91 | 13.03 | 13.95 | 12.89 | 0 |
| 1719330900 | 13.42 | 0.66 | 5.17 | 13.02 | 14 | 12.76 | 0 |
| 1719244500 | 12.76 | 0.05 | 0.39 | 12.47 | 12.84 | 12.31 | 0 |
| 1718985300 | 12.71 | 0.4 | 3.25 | 12.56 | 13.28 | 12.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
