S32557 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
26 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
25 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
24 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
21 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
20 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
19 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
18 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
17 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
14 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
13 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
12 Jun 2024 | 0.135 | -1.08 | -88.93% | 0.915 | 1.053 | 0.135 | 0 |
11 Jun 2024 | 1.219 | -0.75 | -38.12% | 2.265 | 2.345 | 1.219 | 0 |
10 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.845 | 2.02 | 1.755 | 0 |
07 Jun 2024 | 1.97 | 0.05 | 2.60% | 2.025 | 2.13 | 1.935 | 0 |
06 Jun 2024 | 1.92 | 0.02 | 1.05% | 1.935 | 1.955 | 1.88 | 0 |
05 Jun 2024 | 1.90 | -0.19 | -8.87% | 1.985 | 2.035 | 1.90 | 0 |
04 Jun 2024 | 2.085 | 0.03 | 1.46% | 2.105 | 2.175 | 2.04 | 0 |
03 Jun 2024 | 2.055 | -0.38 | -15.61% | 2.20 | 2.235 | 2.01 | 0 |
31 May 2024 | 2.435 | 0.12 | 5.18% | 2.36 | 2.435 | 2.24 | 0 |
30 May 2024 | 2.315 | -0.03 | -1.07% | 2.62 | 2.62 | 2.28 | 0 |
29 May 2024 | 2.34 | 0.04 | 1.74% | 2.515 | 2.525 | 2.27 | 0 |
28 May 2024 | 2.30 | -0.17 | -6.88% | 2.455 | 2.47 | 2.02 | 0 |
27 May 2024 | 2.47 | 0.03 | 1.23% | 2.575 | 2.575 | 2.465 | 0 |
24 May 2024 | 2.44 | -0.06 | -2.40% | 2.715 | 2.72 | 2.44 | 0 |
23 May 2024 | 2.50 | 0.25 | 10.86% | 2.415 | 2.58 | 2.315 | 0 |
22 May 2024 | 2.255 | 0.01 | 0.67% | 2.23 | 2.29 | 2.20 | 0 |
21 May 2024 | 2.24 | -0.07 | -2.82% | 2.345 | 2.375 | 2.22 | 0 |
20 May 2024 | 2.305 | -0.15 | -6.11% | 2.45 | 2.595 | 2.28 | 0 |
17 May 2024 | 2.455 | -0.01 | -0.20% | 2.445 | 2.485 | 2.40 | 0 |
16 May 2024 | 2.46 | 0.00 | 0.20% | 2.435 | 2.48 | 2.365 | 0 |
15 May 2024 | 2.455 | -0.28 | -10.24% | 2.70 | 2.72 | 2.45 | 0 |
14 May 2024 | 2.735 | -0.11 | -3.70% | 2.80 | 2.83 | 2.645 | 0 |
13 May 2024 | 2.84 | -0.29 | -9.27% | 3.07 | 3.07 | 2.785 | 0 |
10 May 2024 | 3.13 | 0.06 | 1.95% | 2.885 | 3.16 | 2.885 | 0 |
09 May 2024 | 3.07 | -0.13 | -4.06% | 3.17 | 3.21 | 3.05 | 0 |
08 May 2024 | 3.20 | 0.01 | 0.31% | 3.17 | 3.25 | 3.08 | 0 |
07 May 2024 | 3.19 | -0.03 | -0.93% | 3.21 | 3.21 | 2.98 | 0 |
06 May 2024 | 3.22 | 0.25 | 8.24% | 3.29 | 3.39 | 3.04 | 0 |
03 May 2024 | 2.975 | -1.22 | -29.00% | 3.17 | 3.27 | 2.805 | 0 |
02 May 2024 | 4.19 | 0.19 | 4.75% | 4.32 | 4.32 | 4.14 | 0 |
30 Abr 2024 | 4.00 | 0.07 | 1.78% | 4.01 | 4.09 | 3.90 | 0 |
29 Abr 2024 | 3.93 | -0.36 | -8.39% | 4.34 | 4.34 | 3.82 | 0 |
26 Abr 2024 | 4.29 | -0.19 | -4.24% | 4.32 | 4.36 | 4.25 | 0 |
25 Abr 2024 | 4.48 | -0.07 | -1.54% | 4.50 | 4.54 | 4.34 | 0 |
24 Abr 2024 | 4.55 | -0.11 | -2.36% | 4.63 | 4.68 | 4.53 | 0 |
23 Abr 2024 | 4.66 | -0.14 | -2.92% | 4.76 | 4.84 | 4.63 | 0 |
22 Abr 2024 | 4.80 | -0.04 | -0.83% | 4.77 | 4.85 | 4.72 | 0 |
19 Abr 2024 | 4.84 | 0.30 | 6.61% | 4.83 | 4.86 | 4.59 | 0 |
18 Abr 2024 | 4.54 | 0.10 | 2.25% | 4.49 | 4.61 | 4.46 | 0 |
17 Abr 2024 | 4.44 | 0.01 | 0.23% | 4.46 | 4.49 | 4.33 | 0 |
16 Abr 2024 | 4.43 | 0.54 | 13.88% | 4.17 | 4.44 | 4.07 | 0 |
15 Abr 2024 | 3.89 | 0.10 | 2.64% | 3.72 | 3.98 | 3.72 | 0 |
12 Abr 2024 | 3.79 | -0.65 | -14.64% | 3.83 | 4.02 | 3.62 | 0 |
11 Abr 2024 | 4.44 | -0.07 | -1.55% | 4.54 | 4.54 | 4.40 | 0 |
10 Abr 2024 | 4.51 | 0.11 | 2.50% | 4.30 | 4.57 | 4.22 | 0 |
09 Abr 2024 | 4.40 | 0.01 | 0.23% | 4.43 | 4.48 | 4.27 | 0 |
08 Abr 2024 | 4.39 | 0.04 | 0.92% | 4.34 | 4.41 | 4.33 | 0 |
05 Abr 2024 | 4.35 | 0.19 | 4.57% | 4.36 | 4.39 | 4.30 | 0 |
04 Abr 2024 | 4.16 | -0.08 | -1.89% | 4.27 | 4.29 | 4.16 | 0 |
03 Abr 2024 | 4.24 | -0.18 | -4.07% | 4.44 | 4.44 | 4.23 | 0 |
02 Abr 2024 | 4.42 | 0.23 | 5.49% | 4.38 | 4.45 | 4.32 | 0 |