Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 5.21 | 0.02 | 0.39 | 5.26 | 5.26 | 5.11 | 0 |
| 1727366100 | 5.19 | 0.36 | 7.45 | 4.98 | 5.24 | 4.96 | 0 |
| 1727279700 | 4.83 | -0.07 | -1.43 | 4.8 | 4.97 | 4.75 | 0 |
| 1727193300 | 4.9 | 0.08 | 1.66 | 4.87 | 5.01 | 4.85 | 0 |
| 1727106900 | 4.82 | -0.28 | -5.49 | 5.1 | 5.1 | 4.76 | 0 |
| 1726847700 | 5.1 | 0.03 | 0.59 | 5.05 | 5.21 | 5.04 | 0 |
| 1726761300 | 5.07 | 0.18 | 3.68 | 5.01 | 5.08 | 4.94 | 0 |
| 1726674900 | 4.89 | 0.01 | 0.20 | 4.87 | 4.97 | 4.85 | 0 |
| 1726588500 | 4.88 | 0.16 | 3.39 | 4.79 | 4.94 | 4.78 | 0 |
| 1726502100 | 4.72 | 0 | 0.00 | 4.7 | 4.76 | 4.63 | 0 |
| 1726242900 | 4.72 | 0.13 | 2.83 | 4.61 | 4.78 | 4.59 | 0 |
| 1726156500 | 4.59 | 0.22 | 5.03 | 4.58 | 4.67 | 4.46 | 0 |
| 1726070100 | 4.37 | 0.01 | 0.23 | 4.47 | 4.58 | 4.2699999 | 0 |
| 1725983700 | 4.36 | -0.18 | -3.96 | 4.55 | 4.66 | 4.32 | 0 |
| 1725897300 | 4.54 | 0.16 | 3.65 | 4.45 | 4.63 | 4.44 | 0 |
| 1725638100 | 4.38 | -0.29 | -6.21 | 4.65 | 4.68 | 4.38 | 0 |
| 1725551700 | 4.67 | 0.16 | 3.55 | 4.45 | 4.7699999 | 4.43 | 0 |
| 1725465300 | 4.51 | -0.06 | -1.31 | 4.37 | 4.6 | 4.3099999 | 0 |
| 1725378900 | 4.57 | -0.29 | -5.97 | 4.84 | 4.9 | 4.51 | 0 |
| 1725292500 | 4.86 | 0.02 | 0.41 | 4.86 | 4.94 | 4.75 | 0 |
| 1725033300 | 4.84 | 0.11 | 2.33 | 4.78 | 4.86 | 4.7699999 | 0 |
| 1724946900 | 4.73 | 0.05 | 1.07 | 4.7 | 4.82 | 4.66 | 0 |
| 1724860500 | 4.68 | 0 | 0.00 | 4.73 | 4.74 | 4.59 | 0 |
| 1724774100 | 4.68 | 0.11 | 2.41 | 4.58 | 4.7 | 4.5599999 | 0 |
| 1724687700 | 4.57 | -0.01 | -0.22 | 4.54 | 4.6 | 4.51 | 0 |
| 1724428500 | 4.58 | 0.16 | 3.62 | 4.49 | 4.59 | 4.47 | 0 |
| 1724342100 | 4.42 | 0.02 | 0.45 | 4.38 | 4.48 | 4.34 | 0 |
| 1724255700 | 4.4 | 0.06 | 1.38 | 4.33 | 4.46 | 4.29 | 0 |
| 1724169300 | 4.34 | -0.14 | -3.13 | 4.47 | 4.51 | 4.3 | 0 |
| 1724082900 | 4.48 | 0.14 | 3.23 | 4.36 | 4.5199999 | 4.33 | 0 |
| 1723823700 | 4.34 | 0.38 | 9.60 | 4.32 | 4.37 | 4.26 | 0 |
| 1723650900 | 3.96 | 0.04 | 1.02 | 3.98 | 4 | 3.95 | 0 |
| 1723564500 | 3.92 | 0.04 | 1.03 | 3.92 | 4 | 3.84 | 0 |
| 1723478100 | 3.88 | -0.01 | -0.26 | 3.95 | 3.99 | 3.86 | 0 |
| 1723218900 | 3.89 | 0.08 | 2.10 | 3.84 | 4 | 3.79 | 0 |
| 1723132500 | 3.81 | -0.07 | -1.80 | 3.72 | 3.87 | 3.59 | 0 |
| 1723046100 | 3.88 | 0.37 | 10.54 | 3.7 | 3.93 | 3.6 | 0 |
| 1722959700 | 3.51 | -0.08 | -2.23 | 3.77 | 3.83 | 3.38 | 0 |
| 1722873300 | 3.59 | -0.25 | -6.51 | 3.33 | 3.6 | 3.0299999 | 0 |
| 1722614100 | 3.84 | -0.58 | -13.12 | 4.3099999 | 4.3099999 | 3.8 | 0 |
| 1722527700 | 4.42 | -0.64 | -12.65 | 5.05 | 5.05 | 4.41 | 0 |
| 1722441300 | 5.0599999 | -0.16 | -3.07 | 5.3 | 5.33 | 4.97 | 0 |
| 1722354900 | 5.22 | 0.17 | 3.37 | 5.0599999 | 5.2699999 | 5.04 | 0 |
| 1722268500 | 5.05 | -0.09 | -1.75 | 5.2 | 5.26 | 4.98 | 0 |
| 1722009300 | 5.14 | -0.03 | -0.58 | 5.13 | 5.18 | 5.0599999 | 0 |
| 1721922900 | 5.17 | -0.12 | -2.27 | 5.16 | 5.18 | 4.87 | 0 |
| 1721836500 | 5.29 | -0.04 | -0.75 | 5.4 | 5.42 | 5.12 | 0 |
| 1721750100 | 5.33 | 0.08 | 1.52 | 5.3 | 5.4 | 5.24 | 0 |
| 1721663700 | 5.25 | 0.28 | 5.63 | 5.01 | 5.29 | 5.01 | 0 |
| 1721404500 | 4.97 | -0.11 | -2.17 | 5.04 | 5.05 | 4.93 | 0 |
| 1721318100 | 5.08 | 0.1 | 2.01 | 5.03 | 5.15 | 5.0199999 | 0 |
| 1721231700 | 4.98 | 0.09 | 1.84 | 4.92 | 5.04 | 4.88 | 0 |
| 1721145300 | 4.89 | 0.02 | 0.41 | 4.83 | 4.92 | 4.76 | 0 |
| 1721058900 | 4.87 | -0.06 | -1.22 | 4.83 | 4.94 | 4.76 | 0 |
| 1720799700 | 4.93 | 0.08 | 1.65 | 4.87 | 4.94 | 4.84 | 0 |
| 1720713300 | 4.85 | 0.01 | 0.21 | 4.9 | 4.92 | 4.8 | 0 |
| 1720626900 | 4.84 | 0.22 | 4.76 | 4.66 | 4.84 | 4.63 | 0 |
| 1720540500 | 4.62 | -0.23 | -4.74 | 4.83 | 4.83 | 4.6 | 0 |
| 1720454100 | 4.85 | 0 | 0.00 | 4.75 | 5.03 | 4.72 | 0 |
| 1720194900 | 4.85 | -0.11 | -2.22 | 4.98 | 5.05 | 4.7699999 | 0 |
| 1720108500 | 4.96 | 0.17 | 3.55 | 4.84 | 4.98 | 4.82 | 0 |
| 1720022100 | 4.79 | 0.26 | 5.74 | 4.64 | 4.83 | 4.61 | 0 |
| 1719935700 | 4.53 | -0.17 | -3.62 | 4.68 | 4.68 | 4.45 | 0 |
| 1719849300 | 4.7 | 0.42 | 9.81 | 4.75 | 4.7699999 | 4.57 | 0 |
| 1719590100 | 4.28 | -0.03 | -0.70 | 4.35 | 4.41 | 4.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
