Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S32588 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.32 | 3.17 | 4.43 | 3.09 | 4.31 |
Resumen Histórico S32588
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32588 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.21 | -1.31 | -28.98% | 4.32 | 4.43 | 3.17 | 0 |
24 Jun 2024 | 4.52 | -0.31 | -6.42% | 4.66 | 4.71 | 4.45 | 0 |
21 Jun 2024 | 4.83 | 0.14 | 2.99% | 4.63 | 4.88 | 4.62 | 0 |
20 Jun 2024 | 4.69 | -0.11 | -2.29% | 4.87 | 4.92 | 4.62 | 0 |
19 Jun 2024 | 4.80 | 0.02 | 0.42% | 4.75 | 4.80 | 4.72 | 0 |
18 Jun 2024 | 4.78 | -0.60 | -11.15% | 4.96 | 5.04 | 4.49 | 0 |
17 Jun 2024 | 5.38 | -0.13 | -2.36% | 5.35 | 5.50 | 5.14 | 0 |
14 Jun 2024 | 5.51 | 1.17 | 26.96% | 4.22 | 5.51 | 4.22 | 0 |
13 Jun 2024 | 4.34 | 0.50 | 13.02% | 3.99 | 4.36 | 3.92 | 0 |
12 Jun 2024 | 3.84 | -0.49 | -11.32% | 4.39 | 4.41 | 3.77 | 500 |
11 Jun 2024 | 4.33 | 0.07 | 1.64% | 4.20 | 4.48 | 4.15 | 0 |
10 Jun 2024 | 4.26 | 0.13 | 3.15% | 4.15 | 4.27 | 3.94 | 0 |
07 Jun 2024 | 4.13 | 0.25 | 6.44% | 4.02 | 4.30 | 3.98 | 0 |
06 Jun 2024 | 3.88 | 0.05 | 1.31% | 3.78 | 3.92 | 3.73 | 500 |
05 Jun 2024 | 3.83 | -0.28 | -6.81% | 3.74 | 4.05 | 3.69 | 0 |
04 Jun 2024 | 4.11 | -0.98 | -19.25% | 4.56 | 4.61 | 3.81 | 0 |
03 Jun 2024 | 5.09 | -0.31 | -5.74% | 5.41 | 5.46 | 4.90 | 0 |
31 May 2024 | 5.40 | -0.01 | -0.18% | 5.40 | 5.44 | 5.18 | 0 |
30 May 2024 | 5.41 | -0.14 | -2.52% | 5.53 | 5.57 | 5.27 | 0 |
29 May 2024 | 5.55 | 0.59 | 11.90% | 5.07 | 5.76 | 5.02 | 0 |
28 May 2024 | 4.96 | -0.34 | -6.42% | 5.35 | 5.46 | 4.96 | 0 |
27 May 2024 | 5.30 | -0.23 | -4.16% | 5.46 | 5.50 | 5.27 | 0 |