Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726847700 | 6.75 | -0.04 | -0.59 | 6.71 | 6.77 | 6.65 | 0 |
| 1726761300 | 6.79 | 0.22 | 3.35 | 6.5599999 | 6.79 | 6.5 | 0 |
| 1726674900 | 6.57 | -0.07 | -1.05 | 6.69 | 6.71 | 6.46 | 0 |
| 1726588500 | 6.64 | 0.28 | 4.40 | 6.53 | 6.65 | 6.5199999 | 0 |
| 1726502100 | 6.36 | 0 | 0.00 | 6.24 | 6.47 | 6.23 | 0 |
| 1726242900 | 6.36 | -0.12 | -1.85 | 6.46 | 6.53 | 6.35 | 0 |
| 1726156500 | 6.48 | 0.26 | 4.18 | 6.54 | 6.61 | 6.33 | 0 |
| 1726070100 | 6.22 | 0.11 | 1.80 | 6.32 | 6.4 | 6.08 | 0 |
| 1725983700 | 6.11 | -1.26 | -17.10 | 7.76 | 7.8 | 6.11 | 0 |
| 1725897300 | 7.37 | 0.25 | 3.51 | 7.06 | 7.44 | 7.04 | 0 |
| 1725638100 | 7.12 | -0.29 | -3.91 | 7.47 | 7.56 | 7.1 | 0 |
| 1725551700 | 7.41 | -0.33 | -4.26 | 7.61 | 7.69 | 7.4 | 0 |
| 1725465300 | 7.74 | -0.22 | -2.76 | 7.69 | 7.86 | 7.63 | 0 |
| 1725378900 | 7.96 | -0.26 | -3.16 | 8.18 | 8.18 | 7.79 | 0 |
| 1725292500 | 8.22 | 0.25 | 3.14 | 8.14 | 8.35 | 8.05 | 0 |
| 1725033300 | 7.97 | 0.13 | 1.66 | 7.92 | 8.0399999 | 7.92 | 0 |
| 1724946900 | 7.84 | 0.04 | 0.51 | 7.79 | 7.95 | 7.65 | 0 |
| 1724860500 | 7.8 | 0.17 | 2.23 | 7.71 | 7.87 | 7.63 | 0 |
| 1724774100 | 7.63 | 0.11 | 1.46 | 7.57 | 7.67 | 7.56 | 0 |
| 1724687700 | 7.52 | -0.05 | -0.66 | 7.48 | 7.64 | 7.48 | 0 |
| 1724428500 | 7.57 | 0.29 | 3.98 | 7.44 | 7.57 | 7.41 | 0 |
| 1724342100 | 7.28 | 0.12 | 1.68 | 7.2 | 7.35 | 7.2 | 0 |
| 1724255700 | 7.16 | -0.13 | -1.78 | 7.23 | 7.31 | 7.07 | 0 |
| 1724169300 | 7.29 | -0.04 | -0.55 | 7.32 | 7.38 | 7.21 | 0 |
| 1724082900 | 7.33 | 0.1 | 1.38 | 7.22 | 7.33 | 7.2 | 0 |
| 1723823700 | 7.23 | 0.42 | 6.17 | 7.09 | 7.23 | 6.98 | 0 |
| 1723650900 | 6.81 | 0.22 | 3.34 | 6.72 | 6.81 | 6.66 | 0 |
| 1723564500 | 6.59 | 0 | 0.00 | 6.62 | 6.71 | 6.54 | 0 |
| 1723478100 | 6.59 | -0.03 | -0.45 | 6.58 | 6.68 | 6.43 | 0 |
| 1723218900 | 6.62 | 0.19 | 2.95 | 6.45 | 6.64 | 6.33 | 0 |
| 1723132500 | 6.43 | 0.12 | 1.90 | 6.07 | 6.45 | 5.95 | 0 |
| 1723046100 | 6.3099999 | 0.3 | 4.99 | 6.23 | 6.58 | 6.1 | 0 |
| 1722959700 | 6.01 | 0.47 | 8.48 | 5.75 | 6.05 | 5.57 | 0 |
| 1722873300 | 5.54 | -0.4 | -6.73 | 5.84 | 5.84 | 5.09 | 0 |
| 1722614100 | 5.94 | -1.01 | -14.53 | 6.85 | 6.88 | 5.94 | 0 |
| 1722527700 | 6.95 | -0.59 | -7.82 | 7.36 | 7.4 | 6.91 | 0 |
| 1722441300 | 7.54 | 0.01 | 0.13 | 7.55 | 7.7 | 7.46 | 0 |
| 1722354900 | 7.53 | 0.34 | 4.73 | 7.16 | 7.62 | 7.14 | 0 |
| 1722268500 | 7.19 | -0.1 | -1.37 | 7.33 | 7.41 | 7.18 | 0 |
| 1722009300 | 7.29 | 0.32 | 4.59 | 7.02 | 7.33 | 6.98 | 0 |
| 1721922900 | 6.97 | -0.12 | -1.69 | 6.94 | 7.05 | 6.89 | 0 |
| 1721836500 | 7.09 | -0.02 | -0.28 | 7.07 | 7.22 | 7.05 | 0 |
| 1721750100 | 7.11 | -0.03 | -0.42 | 7.07 | 7.17 | 7.05 | 0 |
| 1721663700 | 7.14 | 0.03 | 0.42 | 7.04 | 7.22 | 7.03 | 0 |
| 1721404500 | 7.11 | -0.14 | -1.93 | 7.08 | 7.25 | 7.03 | 0 |
| 1721318100 | 7.25 | -0.34 | -4.48 | 7.7 | 7.71 | 7.25 | 0 |
| 1721231700 | 7.59 | 0.4 | 5.56 | 7.4 | 7.6 | 7.22 | 0 |
| 1721145300 | 7.19 | 0.15 | 2.13 | 7.11 | 7.26 | 6.94 | 0 |
| 1721058900 | 7.04 | 0.33 | 4.92 | 6.68 | 7.07 | 6.63 | 0 |
| 1720799700 | 6.71 | -0.18 | -2.61 | 6.92 | 7.02 | 6.41 | 0 |
| 1720713300 | 6.89 | -0.02 | -0.29 | 6.93 | 6.95 | 6.69 | 0 |
| 1720626900 | 6.91 | 0.02 | 0.29 | 6.91 | 7 | 6.78 | 0 |
| 1720540500 | 6.89 | 0.19 | 2.84 | 6.71 | 6.91 | 6.68 | 0 |
| 1720454100 | 6.7 | 0.02 | 0.30 | 6.61 | 6.81 | 6.5599999 | 0 |
| 1720194900 | 6.68 | -0.34 | -4.84 | 7.04 | 7.05 | 6.68 | 0 |
| 1720108500 | 7.02 | 0.08 | 1.15 | 6.98 | 7.13 | 6.97 | 0 |
| 1720022100 | 6.94 | 0.15 | 2.21 | 7.05 | 7.14 | 6.9 | 0 |
| 1719935700 | 6.79 | 0.02 | 0.30 | 6.73 | 6.85 | 6.68 | 0 |
| 1719849300 | 6.77 | 0.35 | 5.45 | 6.51 | 6.87 | 6.45 | 0 |
| 1719590100 | 6.42 | 0.21 | 3.38 | 6.25 | 6.46 | 6.23 | 0 |
| 1719503700 | 6.21 | 0.22 | 3.67 | 6.0599999 | 6.23 | 6.03 | 0 |
| 1719417300 | 5.99 | -0.16 | -2.60 | 6.0599999 | 6.11 | 5.94 | 0 |
| 1719330900 | 6.15 | 0.03 | 0.49 | 6.18 | 6.25 | 6.14 | 0 |
| 1719244500 | 6.12 | 0.3 | 5.15 | 5.93 | 6.17 | 5.93 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
