Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S32600 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.01 | 5.61 | 6.08 | 5.71 | 5.98 |
Resumen Histórico S32600
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32600 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 5.76 | -0.29 | -4.79% | 6.01 | 6.08 | 5.61 | 0 |
20 Jun 2024 | 6.05 | 0.58 | 10.60% | 5.52 | 6.07 | 5.47 | 0 |
19 Jun 2024 | 5.47 | -0.09 | -1.62% | 5.50 | 5.52 | 5.41 | 0 |
18 Jun 2024 | 5.56 | -0.27 | -4.63% | 5.97 | 6.04 | 5.47 | 0 |
17 Jun 2024 | 5.83 | -0.62 | -9.61% | 6.24 | 6.35 | 5.50 | 0 |
14 Jun 2024 | 6.45 | -0.29 | -4.30% | 6.80 | 6.80 | 6.21 | 0 |
13 Jun 2024 | 6.74 | -0.22 | -3.16% | 6.81 | 7.00 | 6.56 | 0 |
12 Jun 2024 | 6.96 | 0.42 | 6.42% | 6.64 | 7.06 | 6.47 | 0 |
11 Jun 2024 | 6.54 | -0.35 | -5.08% | 7.00 | 7.07 | 6.45 | 0 |
10 Jun 2024 | 6.89 | -0.17 | -2.41% | 6.96 | 7.12 | 6.89 | 0 |
07 Jun 2024 | 7.06 | -0.01 | -0.14% | 7.08 | 7.17 | 6.89 | 0 |
06 Jun 2024 | 7.07 | -0.10 | -1.39% | 7.25 | 7.41 | 7.07 | 0 |
05 Jun 2024 | 7.17 | -0.09 | -1.24% | 7.36 | 7.37 | 7.04 | 0 |
04 Jun 2024 | 7.26 | -0.08 | -1.09% | 7.24 | 7.43 | 7.03 | 0 |
03 Jun 2024 | 7.34 | 0.26 | 3.67% | 7.33 | 7.61 | 7.28 | 0 |
31 May 2024 | 7.08 | -0.12 | -1.67% | 7.20 | 7.24 | 7.02 | 0 |
30 May 2024 | 7.20 | 0.48 | 7.14% | 6.64 | 7.21 | 6.64 | 0 |
29 May 2024 | 6.72 | 0.52 | 8.39% | 6.09 | 6.82 | 6.09 | 0 |
28 May 2024 | 6.20 | -0.09 | -1.43% | 6.28 | 6.33 | 6.12 | 0 |
27 May 2024 | 6.29 | -0.11 | -1.72% | 6.41 | 6.51 | 6.25 | 0 |
24 May 2024 | 6.40 | 0.11 | 1.75% | 6.13 | 6.41 | 6.06 | 0 |
23 May 2024 | 6.29 | -0.27 | -4.12% | 6.62 | 6.67 | 6.16 | 0 |