Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solid World Group spa | S3D | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.74% | 3.365 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.41 | 3.365 | 3.435 | 3.365 | 3.39 |
Resumen Histórico S3D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.465 | 3.755 | 3.355 | 3.58 | 66,990 | -0.10 | -2.89% |
| 1 Month | 3.035 | 3.755 | 3.035 | 3.42 | 52,223 | 0.33 | 10.87% |
| 3 Months | 3.62 | 3.755 | 2.925 | 3.31 | 43,276 | -0.255 | -7.04% |
| 6 Months | 3.24 | 4.71 | 2.925 | 3.82 | 70,719 | 0.125 | 3.86% |
| 1 Year | 5.26 | 5.48 | 2.925 | 3.92 | 63,011 | -1.90 | -36.03% |
| 3 Years | 2.211 | 7.50 | 1.898 | 3.88 | 70,222 | 1.15 | 52.19% |
| 5 Years | 2.211 | 7.50 | 1.898 | 3.88 | 70,222 | 1.15 | 52.19% |
S3D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.385 | -0.02 | -0.44% | 3.41 | 3.435 | 3.365 | 18,975 |
| 30 May 2024 | 3.40 | -0.20 | -5.42% | 3.60 | 3.60 | 3.355 | 69,300 |
| 29 May 2024 | 3.595 | -0.12 | -3.10% | 3.635 | 3.635 | 3.50 | 69,300 |
| 28 May 2024 | 3.71 | 0.15 | 4.21% | 3.61 | 3.755 | 3.575 | 123,750 |
| 27 May 2024 | 3.56 | 0.07 | 2.01% | 3.505 | 3.635 | 3.505 | 36,300 |
| 24 May 2024 | 3.49 | 0.04 | 1.01% | 3.465 | 3.50 | 3.46 | 36,300 |
| 23 May 2024 | 3.455 | -0.02 | -0.43% | 3.515 | 3.55 | 3.44 | 75,900 |
| 22 May 2024 | 3.47 | 0.20 | 6.12% | 3.51 | 3.62 | 3.425 | 182,325 |
| 21 May 2024 | 3.27 | -0.02 | -0.61% | 3.265 | 3.33 | 3.265 | 4,950 |
| 20 May 2024 | 3.29 | -0.02 | -0.60% | 3.275 | 3.305 | 3.27 | 16,500 |
| 17 May 2024 | 3.31 | -0.01 | -0.30% | 3.30 | 3.32 | 3.29 | 27,225 |
| 16 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.375 | 3.295 | 22,275 |
| 15 May 2024 | 3.32 | 0.07 | 2.00% | 3.405 | 3.48 | 3.295 | 61,875 |
| 14 May 2024 | 3.255 | -0.02 | -0.61% | 3.275 | 3.275 | 3.245 | 11,550 |
| 13 May 2024 | 3.275 | 0.00 | 0.00% | 3.295 | 3.32 | 3.25 | 14,850 |
| 10 May 2024 | 3.275 | -0.05 | -1.50% | 3.26 | 3.365 | 3.25 | 20,625 |
| 09 May 2024 | 3.325 | 0.03 | 0.91% | 3.32 | 3.34 | 3.26 | 12,375 |
| 08 May 2024 | 3.295 | -0.04 | -1.05% | 3.30 | 3.335 | 3.25 | 22,275 |
| 07 May 2024 | 3.33 | 0.09 | 2.78% | 3.30 | 3.395 | 3.26 | 48,675 |
| 06 May 2024 | 3.24 | 0.01 | 0.31% | 3.20 | 3.41 | 3.20 | 56,100 |
| 03 May 2024 | 3.23 | 0.21 | 6.95% | 3.035 | 3.345 | 3.035 | 132,000 |
| 02 May 2024 | 3.02 | 0.04 | 1.34% | 3.02 | 3.08 | 3.00 | 39,600 |
