Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S4LCOI | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.93 | -17.92% | 4.26 | 08:28:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.41 | 4.24 | 4.80 | 5.19 |
Resumen Histórico S4LCOI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S4LCOI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.18 | -1.30 | -20.06% | 6.09 | 6.09 | 4.97 | 17,995 |
| 20 Jun 2024 | 6.48 | -0.10 | -1.52% | 6.65 | 7.06 | 5.90 | 4,390 |
| 19 Jun 2024 | 6.58 | -0.10 | -1.50% | 6.49 | 6.88 | 6.39 | 540 |
| 18 Jun 2024 | 6.68 | 0.09 | 1.37% | 7.02 | 7.05 | 6.23 | 8,870 |
| 17 Jun 2024 | 6.59 | -0.76 | -10.34% | 7.36 | 7.39 | 6.25 | 4,840 |
| 14 Jun 2024 | 7.35 | -0.16 | -2.13% | 7.86 | 8.04 | 7.29 | 2,300 |
| 13 Jun 2024 | 7.51 | -1.50 | -16.65% | 8.74 | 9.09 | 7.51 | 4,555 |
| 12 Jun 2024 | 9.01 | 1.97 | 27.98% | 7.49 | 9.17 | 7.27 | 7,770 |
| 11 Jun 2024 | 7.04 | -1.03 | -12.76% | 7.39 | 7.51 | 6.20 | 7,989 |
| 10 Jun 2024 | 8.07 | -1.63 | -16.80% | 7.73 | 8.15 | 7.12 | 2,607 |
| 07 Jun 2024 | 9.70 | 0.44 | 4.75% | 9.76 | 10.03 | 8.49 | 15,050 |
| 06 Jun 2024 | 9.26 | 1.20 | 14.89% | 8.31 | 9.28 | 8.10 | 2,616 |
| 05 Jun 2024 | 8.06 | 1.04 | 14.81% | 7.77 | 8.31 | 7.22 | 16,107 |
| 04 Jun 2024 | 7.02 | 0.90 | 14.71% | 6.19 | 7.17 | 5.92 | 3,305 |
| 03 Jun 2024 | 6.12 | 0.38 | 6.62% | 6.13 | 6.98 | 5.81 | 5,653 |
| 31 May 2024 | 5.74 | -1.25 | -17.88% | 6.64 | 7.38 | 5.53 | 9,629 |
| 30 May 2024 | 6.99 | 0.02 | 0.29% | 7.06 | 8.26 | 6.81 | 8,069 |
| 29 May 2024 | 6.97 | -0.40 | -5.43% | 7.98 | 8.23 | 6.65 | 12,709 |
| 28 May 2024 | 7.37 | 0.24 | 3.37% | 7.00 | 7.46 | 6.53 | 8,368 |
| 27 May 2024 | 7.13 | 0.22 | 3.18% | 7.21 | 7.24 | 6.65 | 8,400 |
| 24 May 2024 | 6.91 | 0.66 | 10.56% | 5.87 | 6.93 | 5.37 | 730 |
