Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S5SLDO | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0135 | 13:16:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.014 | 0.0135 | 0.0145 | 0.0135 |
Resumen Histórico S5SLDO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5SLDO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.0135 | 0 |
| 19 Jun 2024 | 0.0135 | -0.001 | -6.90% | 0.014 | 0.0145 | 0.0135 | 0 |
| 18 Jun 2024 | 0.0145 | -0.0025 | -14.71% | 0.015 | 0.0155 | 0.014 | 150,000 |
| 17 Jun 2024 | 0.017 | -0.0025 | -12.82% | 0.0215 | 0.0215 | 0.017 | 2,000 |
| 14 Jun 2024 | 0.0195 | 0.004 | 25.81% | 0.0155 | 0.02 | 0.015 | 312,000 |
| 13 Jun 2024 | 0.0155 | 0.0015 | 10.71% | 0.0145 | 0.0155 | 0.0135 | 0 |
| 12 Jun 2024 | 0.014 | 0.0015 | 12.00% | 0.013 | 0.0145 | 0.0125 | 0 |
| 11 Jun 2024 | 0.0125 | 0.002 | 19.05% | 0.01 | 0.013 | 0.01 | 200,000 |
| 10 Jun 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.011 | 0.0105 | 200,000 |
| 07 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.0115 | 0.012 | 0.011 | 10,000 |
| 06 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.0125 | 0.0105 | 0 |
| 05 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.011 | 0 |
| 04 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.0125 | 0.011 | 190,000 |
| 03 Jun 2024 | 0.012 | -0.0005 | -4.00% | 0.0115 | 0.012 | 0.011 | 580,000 |
| 31 May 2024 | 0.0125 | -0.0015 | -10.71% | 0.013 | 0.0135 | 0.012 | 18,800 |
| 30 May 2024 | 0.014 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0135 | 0 |
| 29 May 2024 | 0.014 | 0.0015 | 12.00% | 0.013 | 0.015 | 0.013 | 100,000 |
| 28 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.0125 | 0.012 | 0 |
| 27 May 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.0125 | 2,500 |
| 24 May 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0125 | 0 |
| 23 May 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.014 | 0.0125 | 150,000 |
| 22 May 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.012 | 0 |
| 21 May 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.014 | 0.0125 | 0 |
