Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S7LNDX | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 2.58% | 6.76 | 04:48:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.85 | 6.73 | 6.85 | 6.59 |
Resumen Histórico S7LNDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S7LNDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.59 | 0.16 | 2.49% | 6.56 | 6.62 | 6.51 | 2,325 |
| 18 Jun 2024 | 6.43 | 0.29 | 4.72% | 6.50 | 6.63 | 6.35 | 51,735 |
| 17 Jun 2024 | 6.14 | 0.26 | 4.42% | 5.98 | 6.15 | 5.93 | 24,319 |
| 14 Jun 2024 | 5.88 | 0.14 | 2.44% | 5.86 | 5.99 | 5.68 | 46,069 |
| 13 Jun 2024 | 5.74 | 0.12 | 2.14% | 5.83 | 5.93 | 5.67 | 77,658 |
| 12 Jun 2024 | 5.62 | 0.70 | 14.23% | 5.18 | 5.65 | 5.13 | 381,979 |
| 11 Jun 2024 | 4.92 | 0.06 | 1.23% | 4.93 | 4.95 | 4.72 | 146,991 |
| 10 Jun 2024 | 4.86 | 0.05 | 1.04% | 4.76 | 4.86 | 4.69 | 36,079 |
| 07 Jun 2024 | 4.81 | 0.00 | 0.00% | 4.80 | 4.90 | 4.60 | 40,129 |
| 06 Jun 2024 | 4.81 | 0.14 | 3.00% | 4.79 | 4.86 | 4.75 | 87,064 |
| 05 Jun 2024 | 4.67 | 0.60 | 14.74% | 4.29 | 4.67 | 4.20 | 110,726 |
| 04 Jun 2024 | 4.07 | -0.02 | -0.49% | 4.09 | 4.13 | 3.92 | 29,748 |
| 03 Jun 2024 | 4.09 | 0.42 | 11.44% | 4.13 | 4.28 | 4.01 | 69,273 |
| 31 May 2024 | 3.67 | -0.54 | -12.83% | 3.99 | 4.17 | 3.67 | 124,944 |
| 30 May 2024 | 4.21 | -0.30 | -6.65% | 4.21 | 4.38 | 4.14 | 48,777 |
| 29 May 2024 | 4.51 | -0.07 | -1.53% | 4.50 | 4.55 | 4.34 | 29,680 |
| 28 May 2024 | 4.58 | -0.04 | -0.87% | 4.55 | 4.68 | 4.43 | 30,835 |
| 27 May 2024 | 4.62 | 0.03 | 0.65% | 4.51 | 4.62 | 4.51 | 15,074 |
| 24 May 2024 | 4.59 | 0.00 | 0.00% | 4.30 | 4.59 | 4.25 | 58,959 |
| 23 May 2024 | 4.59 | 0.11 | 2.46% | 4.67 | 4.78 | 4.44 | 274,320 |
| 22 May 2024 | 4.48 | 0.11 | 2.52% | 4.43 | 4.49 | 4.36 | 59,310 |
| 21 May 2024 | 4.37 | 0.02 | 0.46% | 4.32 | 4.37 | 4.23 | 34,880 |
| 20 May 2024 | 4.35 | 0.16 | 3.82% | 4.21 | 4.38 | 4.18 | 25,696 |
