Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SBDUS5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.35 | 30.77 | 32.30 | 31.70 | 31.62 |
Resumen Histórico SBDUS5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBDUS5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 32.20 | 1.45 | 4.72% | 31.35 | 32.30 | 30.77 | 0 |
20 Jun 2024 | 30.75 | 5.29 | 20.78% | 27.04 | 31.07 | 26.94 | 0 |
19 Jun 2024 | 25.46 | -2.34 | -8.42% | 24.62 | 25.60 | 24.37 | 0 |
18 Jun 2024 | 27.80 | 0.21 | 0.76% | 27.82 | 29.10 | 27.78 | 0 |
17 Jun 2024 | 27.59 | 1.40 | 5.35% | 25.84 | 27.80 | 25.44 | 0 |
14 Jun 2024 | 26.19 | 3.50 | 15.43% | 23.89 | 26.64 | 23.70 | 0 |
13 Jun 2024 | 22.69 | -0.44 | -1.90% | 23.16 | 23.24 | 21.08 | 0 |
12 Jun 2024 | 23.13 | -1.04 | -4.30% | 23.92 | 24.38 | 22.94 | 0 |
11 Jun 2024 | 24.17 | 1.84 | 8.24% | 22.53 | 24.25 | 21.89 | 0 |
10 Jun 2024 | 22.33 | 1.35 | 6.43% | 21.08 | 22.80 | 21.08 | 0 |
07 Jun 2024 | 20.98 | 1.03 | 5.16% | 19.47 | 21.04 | 19.36 | 0 |
06 Jun 2024 | 19.95 | -1.99 | -9.07% | 20.16 | 20.26 | 19.63 | 0 |
05 Jun 2024 | 21.94 | -0.55 | -2.45% | 21.21 | 22.19 | 21.21 | 0 |
04 Jun 2024 | 22.49 | 0.60 | 2.74% | 21.55 | 22.49 | 21.10 | 0 |
03 Jun 2024 | 21.89 | 1.09 | 5.24% | 20.25 | 22.05 | 19.13 | 0 |
31 May 2024 | 20.80 | 1.72 | 9.01% | 19.53 | 21.51 | 19.44 | 0 |
30 May 2024 | 19.08 | -0.19 | -0.99% | 20.28 | 20.35 | 18.99 | 28 |
29 May 2024 | 19.27 | 1.35 | 7.53% | 19.64 | 19.64 | 18.88 | 0 |
28 May 2024 | 17.92 | 0.72 | 4.19% | 16.98 | 18.24 | 16.76 | 28 |
27 May 2024 | 17.20 | -0.05 | -0.29% | 17.66 | 17.67 | 17.01 | 0 |
24 May 2024 | 17.25 | 1.60 | 10.22% | 16.92 | 17.71 | 16.70 | 0 |
23 May 2024 | 15.65 | -0.04 | -0.25% | 15.42 | 16.40 | 14.95 | 0 |