Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sciuker Frames SpA | SCK | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -2.88% | 2.70 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.71 | 2.70 | 2.79 | 2.70 | 2.78 |
Resumen Histórico SCK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 2.97 | 2.68 | 2.76 | 26,804 | -0.27 | -9.09% |
| 1 Month | 3.705 | 3.795 | 2.68 | 3.04 | 46,284 | -1.01 | -27.13% |
| 3 Months | 3.08 | 4.09 | 2.68 | 3.34 | 50,254 | -0.38 | -12.34% |
| 6 Months | 4.40 | 4.47 | 2.605 | 3.41 | 46,635 | -1.70 | -38.64% |
| 1 Year | 6.56 | 6.98 | 2.605 | 4.03 | 50,894 | -3.86 | -58.84% |
| 3 Years | 5.46 | 11.30 | 2.605 | 6.92 | 80,731 | -2.76 | -50.55% |
| 5 Years | 0.708 | 11.30 | 0.65 | 4.11 | 125,872 | 1.99 | 281.36% |
SCK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.755 | 0.00 | 0.18% | 2.71 | 2.79 | 2.70 | 35,174 |
| 19 Jun 2024 | 2.75 | 0.04 | 1.48% | 2.775 | 2.78 | 2.705 | 7,440 |
| 18 Jun 2024 | 2.71 | -0.05 | -1.81% | 2.815 | 2.815 | 2.71 | 23,954 |
| 17 Jun 2024 | 2.76 | 0.03 | 1.28% | 2.705 | 2.87 | 2.705 | 21,116 |
| 14 Jun 2024 | 2.725 | -0.14 | -4.72% | 2.805 | 2.88 | 2.68 | 54,628 |
| 13 Jun 2024 | 2.86 | -0.07 | -2.22% | 2.97 | 2.97 | 2.80 | 26,881 |
| 12 Jun 2024 | 2.925 | -0.01 | -0.34% | 2.965 | 2.98 | 2.86 | 39,166 |
| 11 Jun 2024 | 2.935 | -0.03 | -1.01% | 2.94 | 2.975 | 2.865 | 36,716 |
| 10 Jun 2024 | 2.965 | -0.04 | -1.17% | 2.935 | 2.965 | 2.93 | 10,070 |
| 07 Jun 2024 | 3.00 | 0.02 | 0.50% | 3.03 | 3.03 | 2.95 | 18,338 |
| 06 Jun 2024 | 2.985 | 0.00 | 0.17% | 2.955 | 3.045 | 2.955 | 25,342 |
| 05 Jun 2024 | 2.98 | 0.15 | 5.30% | 2.865 | 2.99 | 2.815 | 43,099 |
| 04 Jun 2024 | 2.83 | -0.01 | -0.18% | 2.88 | 2.88 | 2.785 | 31,359 |
| 03 Jun 2024 | 2.835 | -0.12 | -4.06% | 2.93 | 3.02 | 2.80 | 84,084 |
| 31 May 2024 | 2.955 | -0.07 | -2.15% | 3.08 | 3.08 | 2.93 | 86,224 |
| 30 May 2024 | 3.02 | -0.31 | -9.31% | 3.31 | 3.38 | 3.005 | 177,519 |
| 29 May 2024 | 3.33 | -0.39 | -10.48% | 3.69 | 3.69 | 3.32 | 177,125 |
| 28 May 2024 | 3.72 | 0.06 | 1.64% | 3.75 | 3.77 | 3.65 | 9,603 |
| 27 May 2024 | 3.66 | 0.05 | 1.39% | 3.67 | 3.725 | 3.63 | 7,373 |
| 24 May 2024 | 3.61 | -0.05 | -1.23% | 3.62 | 3.68 | 3.605 | 10,061 |
| 23 May 2024 | 3.655 | -0.09 | -2.27% | 3.705 | 3.795 | 3.57 | 35,585 |
| 22 May 2024 | 3.74 | -0.03 | -0.66% | 3.88 | 3.88 | 3.73 | 16,935 |
| 21 May 2024 | 3.765 | -0.06 | -1.44% | 3.81 | 3.81 | 3.715 | 10,264 |
