Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solutions Capital Management SIM | SCM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -3.64% | 3.18 | 06:16:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.18 | 3.18 | 3.24 | 3.18 | 3.30 |
Resumen Histórico SCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.30 | 3.18 | 3.30 | 120 | -0.12 | -3.64% |
| 1 Month | 3.48 | 3.68 | 3.18 | 3.45 | 2,188 | -0.30 | -8.62% |
| 3 Months | 3.80 | 3.80 | 3.18 | 3.47 | 1,531 | -0.62 | -16.32% |
| 6 Months | 2.72 | 4.22 | 2.72 | 3.44 | 1,994 | 0.46 | 16.91% |
| 1 Year | 2.50 | 4.22 | 2.34 | 3.17 | 1,666 | 0.68 | 27.20% |
| 3 Years | 4.12 | 4.70 | 2.34 | 3.56 | 1,443 | -0.94 | -22.82% |
| 5 Years | 3.90 | 5.10 | 2.34 | 3.73 | 1,244 | -0.72 | -18.46% |
SCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.18 | -0.12 | -3.64% | 3.18 | 3.24 | 3.18 | 1,800 |
| 13 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 12 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 11 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 10 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 07 Jun 2024 | 3.30 | 0.02 | 0.61% | 3.30 | 3.30 | 3.30 | 120 |
| 06 Jun 2024 | 3.28 | 0.04 | 1.23% | 3.26 | 3.58 | 3.26 | 7,320 |
| 05 Jun 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| 04 Jun 2024 | 3.24 | -0.06 | -1.82% | 3.20 | 3.24 | 3.20 | 240 |
| 03 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 31 May 2024 | 3.30 | -0.20 | -5.71% | 3.24 | 3.30 | 3.24 | 600 |
| 30 May 2024 | 3.50 | -0.12 | -3.31% | 3.64 | 3.68 | 3.30 | 7,920 |
| 29 May 2024 | 3.62 | 0.22 | 6.47% | 3.30 | 3.62 | 3.20 | 6,480 |
| 28 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 27 May 2024 | 3.40 | 0.00 | 0.00% | 3.30 | 3.40 | 3.30 | 240 |
| 24 May 2024 | 3.40 | 0.00 | 0.00% | 3.30 | 3.40 | 3.30 | 360 |
| 23 May 2024 | 3.40 | 0.00 | 0.00% | 3.36 | 3.40 | 3.36 | 1,320 |
| 22 May 2024 | 3.40 | 0.00 | 0.00% | 3.50 | 3.50 | 3.30 | 1,680 |
| 21 May 2024 | 3.40 | -0.08 | -2.30% | 3.38 | 3.50 | 3.34 | 1,320 |
| 20 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 120 |
| 17 May 2024 | 3.48 | -0.08 | -2.25% | 3.48 | 3.48 | 3.48 | 720 |
| 16 May 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
