Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SCOAS7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 2.86% | 0.018 | 14:17:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.017 | 0.0165 | 0.0185 | 0.018 | 0.0175 |
Resumen Histórico SCOAS7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCOAS7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.0185 | 0.0165 | 0 |
| 27 Jun 2024 | 0.018 | -0.002 | -10.00% | 0.0185 | 0.0185 | 0.017 | 1,437,777 |
| 26 Jun 2024 | 0.02 | 0.002 | 11.11% | 0.0185 | 0.02 | 0.018 | 0 |
| 25 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.0175 | 0.019 | 0.0175 | 25,000 |
| 24 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.0195 | 0.018 | 0 |
| 21 Jun 2024 | 0.018 | -0.001 | -5.26% | 0.0185 | 0.019 | 0.0175 | 50,000 |
| 20 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.018 | 19,459 |
| 19 Jun 2024 | 0.019 | -0.0005 | -2.56% | 0.0195 | 0.0195 | 0.018 | 175,000 |
| 18 Jun 2024 | 0.0195 | -0.0025 | -11.36% | 0.0215 | 0.022 | 0.019 | 1,125,000 |
| 17 Jun 2024 | 0.022 | -0.0025 | -10.20% | 0.025 | 0.0255 | 0.022 | 0 |
| 14 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.025 | 0.023 | 1,001,000 |
| 13 Jun 2024 | 0.0245 | -0.0005 | -2.00% | 0.025 | 0.0255 | 0.0235 | 11,836 |
| 12 Jun 2024 | 0.025 | -0.0015 | -5.66% | 0.0245 | 0.025 | 0.0225 | 51,183 |
| 11 Jun 2024 | 0.0265 | -0.0015 | -5.36% | 0.0265 | 0.027 | 0.026 | 140,818 |
| 10 Jun 2024 | 0.028 | -0.0035 | -11.11% | 0.031 | 0.031 | 0.028 | 116,949 |
| 07 Jun 2024 | 0.0315 | -0.0005 | -1.56% | 0.0305 | 0.032 | 0.0295 | 0 |
| 06 Jun 2024 | 0.032 | -0.0075 | -18.99% | 0.0345 | 0.0355 | 0.032 | 0 |
| 05 Jun 2024 | 0.0395 | 0.001 | 2.60% | 0.039 | 0.0395 | 0.0365 | 55,974 |
| 04 Jun 2024 | 0.0385 | 0.003 | 8.45% | 0.038 | 0.041 | 0.038 | 200,000 |
| 03 Jun 2024 | 0.0355 | 0.007 | 24.56% | 0.03 | 0.0355 | 0.0285 | 974,156 |
| 31 May 2024 | 0.0285 | 0.003 | 11.77% | 0.028 | 0.0285 | 0.025 | 1,540,000 |
| 30 May 2024 | 0.0255 | 0.0015 | 6.25% | 0.0245 | 0.026 | 0.0245 | 0 |
| 29 May 2024 | 0.024 | 0.0005 | 2.13% | 0.023 | 0.024 | 0.022 | 1,562,000 |
