US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Exchange Traded Fund X Msci Sdg 9 (SDG9)
Exchange Traded Fund X Msci Sdg 9 (SDG9) Histórico

SDG9 Exchange Traded Fund X Msci Sdg 9

23.81

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

SDG9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	23.81	0.00	0.00%	23.81	23.81	23.81	0
26 Jun 2024	23.81	0.00	0.00%	23.81	23.81	23.81	0
25 Jun 2024	23.81	0.00	0.00%	23.81	23.81	23.81	0
24 Jun 2024	23.81	0.00	0.00%	23.81	23.81	23.81	0
21 Jun 2024	23.81	0.00	0.00%	23.81	23.81	23.81	0
20 Jun 2024	23.81	0.00	0.00%	23.81	23.81	23.81	0
19 Jun 2024	23.81	0.00	0.00%	23.81	23.81	23.81	0
18 Jun 2024	23.81	0.00	0.00%	23.81	23.81	23.81	0
17 Jun 2024	23.81	-0.90	-3.64%	23.81	23.81	23.81	6
14 Jun 2024	24.71	0.00	0.00%	24.71	24.71	24.71	0
13 Jun 2024	24.71	-0.61	-2.39%	24.71	24.71	24.71	5
12 Jun 2024	25.315	0.00	0.00%	25.315	25.315	25.315	0
11 Jun 2024	25.315	0.00	0.00%	25.315	25.315	25.315	0
10 Jun 2024	25.315	0.00	0.00%	25.315	25.315	25.315	0
07 Jun 2024	25.315	0.00	0.00%	25.315	25.315	25.315	0
06 Jun 2024	25.315	0.00	0.00%	25.315	25.315	25.315	0
05 Jun 2024	25.315	0.00	0.00%	25.315	25.315	25.315	0
04 Jun 2024	25.315	0.00	0.00%	25.315	25.315	25.315	0
03 Jun 2024	25.315	0.60	2.43%	25.315	25.315	25.315	6
31 May 2024	24.715	0.00	0.00%	24.715	24.715	24.715	0
30 May 2024	24.715	0.00	0.00%	24.715	24.715	24.715	0
29 May 2024	24.715	0.00	0.00%	24.715	24.715	24.715	0
28 May 2024	24.715	0.00	0.00%	24.715	24.715	24.715	0
27 May 2024	24.715	0.00	0.00%	24.715	24.715	24.715	0
24 May 2024	24.715	0.00	0.00%	24.715	24.715	24.715	0
23 May 2024	24.715	0.00	0.00%	24.715	24.715	24.715	0
22 May 2024	24.715	0.00	0.00%	24.715	24.715	24.715	0
21 May 2024	24.715	0.00	0.00%	24.715	24.715	24.715	0
20 May 2024	24.715	0.00	0.00%	24.715	24.715	24.715	0
17 May 2024	24.715	0.00	0.00%	24.715	24.715	24.715	0
16 May 2024	24.715	0.00	0.00%	24.715	24.715	24.715	0
15 May 2024	24.715	0.98	4.15%	24.715	24.715	24.715	327
14 May 2024	23.73	0.00	0.00%	23.73	23.73	23.73	0
13 May 2024	23.73	0.00	0.00%	23.73	23.73	23.73	0
10 May 2024	23.73	0.00	0.00%	23.73	23.73	23.73	0
09 May 2024	23.73	0.00	0.00%	23.73	23.73	23.73	0
08 May 2024	23.73	0.00	0.00%	23.73	23.73	23.73	0
07 May 2024	23.73	0.00	0.00%	23.73	23.73	23.73	0
06 May 2024	23.73	0.00	0.00%	23.73	23.73	23.73	0
03 May 2024	23.73	0.00	0.00%	23.73	23.73	23.73	0
02 May 2024	23.73	0.09	0.40%	23.73	23.73	23.73	6
30 Abr 2024	23.635	0.00	0.00%	23.635	23.635	23.635	0
29 Abr 2024	23.635	0.00	0.00%	23.635	23.635	23.635	0
26 Abr 2024	23.635	0.00	0.00%	23.635	23.635	23.635	0
25 Abr 2024	23.635	0.00	0.00%	23.635	23.635	23.635	0
24 Abr 2024	23.635	0.00	0.00%	23.635	23.635	23.635	0
23 Abr 2024	23.635	0.00	0.00%	23.635	23.635	23.635	0
22 Abr 2024	23.635	0.00	0.00%	23.635	23.635	23.635	0
19 Abr 2024	23.635	0.00	0.00%	23.635	23.635	23.635	0
18 Abr 2024	23.635	0.00	0.00%	23.635	23.635	23.635	0
17 Abr 2024	23.635	0.00	0.00%	23.635	23.635	23.635	0
16 Abr 2024	23.635	-0.97	-3.92%	23.635	23.635	23.635	1
15 Abr 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
12 Abr 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
11 Abr 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
10 Abr 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
09 Abr 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
08 Abr 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
05 Abr 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
04 Abr 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
03 Abr 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
02 Abr 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0

Exchange Traded Fund X M...

Wiz Co Participacoes e C... ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones