Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societa Editoriale Il Fatto Spa | SEIF | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | -1.01% | 0.294 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.297 | 0.294 | 0.297 | 0.294 | 0.297 |
Resumen Histórico SEIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.299 | 0.30 | 0.294 | 0.2994 | 5,000 | -0.005 | -1.67% |
| 1 Month | 0.296 | 0.31 | 0.28 | 0.295923 | 17,750 | -0.002 | -0.68% |
| 3 Months | 0.28 | 0.324 | 0.278 | 0.300493 | 17,725 | 0.014 | 5.00% |
| 6 Months | 0.31 | 0.324 | 0.274 | 0.297665 | 20,732 | -0.016 | -5.16% |
| 1 Year | 0.31 | 0.53 | 0.274 | 0.381156 | 42,545 | -0.016 | -5.16% |
| 3 Years | 0.59 | 0.78 | 0.181 | 0.454812 | 46,326 | -0.296 | -50.17% |
| 5 Years | 0.688 | 0.89 | 0.181 | 0.479888 | 38,520 | -0.394 | -57.27% |
SEIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.294 | -0.003 | -1.01% | 0.297 | 0.297 | 0.294 | 4,000 |
| 30 May 2024 | 0.297 | 0.00 | 0.00% | 0.297 | 0.297 | 0.297 | 0.00 |
| 29 May 2024 | 0.297 | -0.003 | -1.00% | 0.297 | 0.297 | 0.297 | 2,000 |
| 28 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| 27 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| 24 May 2024 | 0.30 | 0.002 | 0.67% | 0.299 | 0.30 | 0.299 | 8,000 |
| 23 May 2024 | 0.298 | -0.001 | -0.33% | 0.299 | 0.30 | 0.292 | 52,000 |
| 22 May 2024 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 0.00 |
| 21 May 2024 | 0.299 | 0.003 | 1.01% | 0.299 | 0.299 | 0.289 | 10,000 |
| 20 May 2024 | 0.296 | -0.004 | -1.33% | 0.293 | 0.298 | 0.292 | 16,000 |
| 17 May 2024 | 0.30 | -0.01 | -3.23% | 0.308 | 0.308 | 0.299 | 12,000 |
| 16 May 2024 | 0.31 | 0.022 | 7.64% | 0.288 | 0.31 | 0.287 | 42,000 |
| 15 May 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.288 | 2,000 |
| 14 May 2024 | 0.288 | -0.002 | -0.69% | 0.296 | 0.296 | 0.28 | 58,000 |
| 13 May 2024 | 0.29 | -0.005 | -1.69% | 0.288 | 0.29 | 0.287 | 12,000 |
| 10 May 2024 | 0.295 | -0.001 | -0.34% | 0.295 | 0.295 | 0.295 | 2,000 |
| 09 May 2024 | 0.296 | 0.006 | 2.07% | 0.295 | 0.296 | 0.295 | 12,000 |
| 08 May 2024 | 0.29 | 0.002 | 0.69% | 0.29 | 0.29 | 0.29 | 2,000 |
| 07 May 2024 | 0.288 | -0.002 | -0.69% | 0.287 | 0.288 | 0.287 | 12,000 |
| 06 May 2024 | 0.29 | -0.004 | -1.36% | 0.288 | 0.295 | 0.288 | 20,000 |
| 03 May 2024 | 0.294 | -0.002 | -0.68% | 0.296 | 0.296 | 0.294 | 22,000 |
| 02 May 2024 | 0.296 | -0.009 | -2.95% | 0.30 | 0.30 | 0.29 | 30,000 |
