Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Salvatore Ferragamo SpA | SFER | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.085 | -0.89% | 9.445 | 20:00:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.53 | 9.415 | 9.545 | 9.445 | 9.53 |
Resumen Histórico SFER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.635 | 9.74 | 9.285 | 9.50 | 342,926 | -0.19 | -1.97% |
| 1 Month | 10.77 | 10.93 | 8.96 | 9.50 | 538,237 | -1.33 | -12.30% |
| 3 Months | 12.37 | 12.97 | 8.96 | 10.76 | 391,723 | -2.93 | -23.65% |
| 6 Months | 12.13 | 12.97 | 8.96 | 11.20 | 315,913 | -2.69 | -22.14% |
| 1 Year | 16.00 | 16.00 | 8.96 | 12.22 | 247,979 | -6.56 | -40.97% |
| 3 Years | 18.545 | 23.25 | 8.96 | 16.39 | 312,226 | -9.10 | -49.07% |
| 5 Years | 19.53 | 23.25 | 8.96 | 15.76 | 428,112 | -10.09 | -51.64% |
SFER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 9.47 | -0.16 | -1.61% | 9.53 | 9.545 | 9.415 | 151,070 |
| 03 May 2024 | 9.625 | 0.16 | 1.69% | 9.515 | 9.74 | 9.485 | 448,661 |
| 02 May 2024 | 9.465 | 0.11 | 1.18% | 9.30 | 9.52 | 9.285 | 282,598 |
| 30 Abr 2024 | 9.355 | -0.13 | -1.37% | 9.485 | 9.49 | 9.305 | 274,649 |
| 29 Abr 2024 | 9.485 | -0.04 | -0.42% | 9.635 | 9.695 | 9.375 | 365,796 |
| 26 Abr 2024 | 9.525 | 0.38 | 4.10% | 9.185 | 9.545 | 9.185 | 447,410 |
| 25 Abr 2024 | 9.15 | -0.11 | -1.19% | 9.335 | 9.335 | 9.14 | 410,269 |
| 24 Abr 2024 | 9.26 | 0.03 | 0.27% | 9.23 | 9.45 | 9.16 | 539,592 |
| 23 Abr 2024 | 9.235 | 0.23 | 2.61% | 9.07 | 9.30 | 9.05 | 633,479 |
| 22 Abr 2024 | 9.00 | -0.02 | -0.22% | 9.13 | 9.14 | 8.965 | 296,545 |
| 19 Abr 2024 | 9.02 | -0.12 | -1.26% | 9.03 | 9.105 | 8.96 | 460,626 |
| 18 Abr 2024 | 9.135 | -0.01 | -0.05% | 9.10 | 9.17 | 8.98 | 531,466 |
| 17 Abr 2024 | 9.14 | 0.00 | 0.00% | 9.12 | 9.30 | 9.08 | 456,775 |
| 16 Abr 2024 | 9.14 | -0.14 | -1.46% | 9.20 | 9.33 | 9.12 | 500,226 |
| 15 Abr 2024 | 9.275 | -0.15 | -1.54% | 9.355 | 9.455 | 9.27 | 514,993 |
| 12 Abr 2024 | 9.42 | -0.17 | -1.72% | 9.60 | 9.79 | 9.34 | 835,064 |
| 11 Abr 2024 | 9.585 | -0.68 | -6.58% | 9.99 | 10.11 | 9.565 | 1,752,412 |
| 10 Abr 2024 | 10.26 | -0.42 | -3.93% | 10.65 | 10.66 | 10.12 | 993,919 |
| 09 Abr 2024 | 10.68 | 0.01 | 0.09% | 10.70 | 10.93 | 10.57 | 274,243 |
| 08 Abr 2024 | 10.67 | -0.08 | -0.74% | 10.77 | 10.79 | 10.67 | 207,784 |
