Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SG ISSUER | SFIB5S | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.394 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.394 |
Resumen Histórico SFIB5S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFIB5S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.397 | -0.027 | -6.37% | 0.421 | 0.425 | 0.395 | 1,321,896 |
| 19 Jun 2024 | 0.424 | 0.004 | 0.95% | 0.414 | 0.425 | 0.408 | 740,780 |
| 18 Jun 2024 | 0.42 | -0.025 | -5.62% | 0.431 | 0.434 | 0.417 | 354,900 |
| 17 Jun 2024 | 0.445 | -0.019 | -4.09% | 0.456 | 0.467 | 0.434 | 264,035 |
| 14 Jun 2024 | 0.464 | 0.057 | 14.00% | 0.401 | 0.474 | 0.401 | 480,970 |
| 13 Jun 2024 | 0.407 | 0.042 | 11.51% | 0.371 | 0.408 | 0.369 | 1,772,145 |
| 12 Jun 2024 | 0.365 | -0.028 | -7.12% | 0.388 | 0.388 | 0.365 | 1,504,447 |
| 11 Jun 2024 | 0.393 | 0.032 | 8.86% | 0.356 | 0.401 | 0.354 | 1,524,398 |
| 10 Jun 2024 | 0.361 | 0.009 | 2.56% | 0.367 | 0.369 | 0.36 | 690,000 |
| 07 Jun 2024 | 0.352 | 0.007 | 2.03% | 0.345 | 0.363 | 0.341 | 424,600 |
| 06 Jun 2024 | 0.345 | -0.016 | -4.43% | 0.355 | 0.362 | 0.344 | 383,600 |
| 05 Jun 2024 | 0.361 | -0.011 | -2.96% | 0.364 | 0.368 | 0.349 | 309,362 |
| 04 Jun 2024 | 0.372 | 0.019 | 5.38% | 0.356 | 0.38 | 0.355 | 214,200 |
| 03 Jun 2024 | 0.353 | -0.012 | -3.29% | 0.345 | 0.356 | 0.345 | 442,000 |
| 31 May 2024 | 0.365 | 0.00 | 0.00% | 0.361 | 0.37 | 0.36 | 144,648 |
| 30 May 2024 | 0.365 | -0.017 | -4.45% | 0.39 | 0.39 | 0.365 | 41,000 |
| 29 May 2024 | 0.382 | 0.026 | 7.30% | 0.363 | 0.386 | 0.358 | 145,962 |
| 28 May 2024 | 0.356 | 0.003 | 0.85% | 0.349 | 0.362 | 0.346 | 24,195 |
| 27 May 2024 | 0.353 | -0.011 | -3.02% | 0.364 | 0.367 | 0.353 | 50,700 |
| 24 May 2024 | 0.364 | -0.001 | -0.27% | 0.378 | 0.388 | 0.363 | 351,414 |
| 23 May 2024 | 0.365 | -0.002 | -0.54% | 0.365 | 0.372 | 0.357 | 326,914 |
| 22 May 2024 | 0.367 | 0.008 | 2.23% | 0.358 | 0.37 | 0.358 | 128,400 |
| 21 May 2024 | 0.359 | 0.012 | 3.46% | 0.352 | 0.37 | 0.351 | 322,602 |
