Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SG Issuer Societe Generale | SFTMIB | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.18 | -3.08% | 162.92 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 168.20 | 162.15 | 168.20 | 162.92 | 168.10 |
Resumen Histórico SFTMIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFTMIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 162.97 | -4.75 | -2.83% | 168.20 | 168.20 | 162.15 | 0 |
| 13 Jun 2024 | 167.72 | -3.88 | -2.26% | 171.00 | 171.37 | 167.55 | 0 |
| 12 Jun 2024 | 171.60 | 2.38 | 1.41% | 169.70 | 171.62 | 169.67 | 0 |
| 11 Jun 2024 | 169.22 | -2.98 | -1.73% | 172.75 | 172.85 | 168.37 | 0 |
| 10 Jun 2024 | 172.20 | -0.90 | -0.52% | 172.25 | 172.30 | 171.05 | 0 |
| 07 Jun 2024 | 173.10 | -0.75 | -0.43% | 173.70 | 174.25 | 172.00 | 0 |
| 06 Jun 2024 | 173.85 | 1.50 | 0.87% | 172.97 | 173.95 | 172.30 | 0 |
| 05 Jun 2024 | 172.35 | 1.05 | 0.61% | 172.07 | 173.40 | 171.80 | 0 |
| 04 Jun 2024 | 171.30 | -1.85 | -1.07% | 172.90 | 172.90 | 170.57 | 0 |
| 03 Jun 2024 | 173.15 | 1.05 | 0.61% | 173.85 | 173.90 | 172.85 | 0 |
| 31 May 2024 | 172.10 | 0.10 | 0.06% | 172.50 | 172.60 | 171.50 | 0 |
| 30 May 2024 | 172.00 | 1.45 | 0.85% | 170.00 | 172.10 | 169.87 | 0 |
| 29 May 2024 | 170.55 | -2.47 | -1.43% | 172.40 | 172.85 | 170.20 | 0 |
| 28 May 2024 | 173.02 | -0.38 | -0.22% | 173.70 | 174.05 | 172.45 | 0 |
| 27 May 2024 | 173.40 | 1.13 | 0.66% | 172.12 | 173.40 | 172.07 | 0 |
| 24 May 2024 | 172.27 | 0.12 | 0.07% | 171.12 | 172.35 | 170.07 | 0 |
| 23 May 2024 | 172.15 | 0.10 | 0.06% | 172.15 | 172.95 | 171.62 | 0 |
| 22 May 2024 | 172.05 | -0.70 | -0.41% | 172.85 | 172.85 | 171.80 | 0 |
| 21 May 2024 | 172.75 | -1.10 | -0.63% | 173.60 | 173.60 | 171.60 | 0 |
| 20 May 2024 | 173.85 | -1.00 | -0.57% | 175.00 | 175.20 | 173.85 | 0 |
| 17 May 2024 | 174.85 | 0.00 | 0.00% | 174.65 | 175.15 | 174.60 | 0 |
| 16 May 2024 | 174.85 | 0.10 | 0.06% | 175.20 | 175.25 | 174.50 | 0 |
