Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shedir Pharma Group Spa | SHE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -3.06% | 3.80 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.92 | 3.72 | 3.92 | 3.80 | 3.92 |
Resumen Histórico SHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.00 | 3.72 | 3.97 | 3,125 | -0.10 | -2.56% |
| 1 Month | 3.72 | 4.08 | 3.68 | 3.90 | 5,781 | 0.08 | 2.15% |
| 3 Months | 3.86 | 4.08 | 3.34 | 3.77 | 6,296 | -0.06 | -1.55% |
| 6 Months | 4.40 | 4.68 | 3.34 | 3.89 | 5,983 | -0.60 | -13.64% |
| 1 Year | 4.70 | 4.92 | 3.34 | 4.22 | 5,215 | -0.90 | -19.15% |
| 3 Years | 4.36 | 5.22 | 2.70 | 4.30 | 5,632 | -0.56 | -12.84% |
| 5 Years | 7.20 | 8.80 | 2.70 | 4.92 | 7,986 | -3.40 | -47.22% |
SHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.80 | -0.12 | -3.06% | 3.92 | 3.92 | 3.72 | 29,250 |
| 13 Jun 2024 | 3.92 | -0.06 | -1.51% | 3.92 | 3.92 | 3.92 | 2,000 |
| 12 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 11 Jun 2024 | 3.98 | -0.02 | -0.50% | 3.98 | 3.98 | 3.98 | 1,000 |
| 10 Jun 2024 | 4.00 | 0.04 | 1.01% | 4.00 | 4.00 | 3.92 | 4,000 |
| 07 Jun 2024 | 3.96 | 0.00 | 0.00% | 3.90 | 3.96 | 3.90 | 5,500 |
| 06 Jun 2024 | 3.96 | 0.00 | 0.00% | 3.90 | 3.96 | 3.88 | 6,250 |
| 05 Jun 2024 | 3.96 | 0.02 | 0.51% | 3.98 | 3.98 | 3.86 | 5,250 |
| 04 Jun 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0.00 |
| 03 Jun 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0.00 |
| 31 May 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 250 |
| 30 May 2024 | 3.94 | 0.00 | 0.00% | 3.98 | 4.00 | 3.88 | 6,250 |
| 29 May 2024 | 3.94 | -0.06 | -1.50% | 3.96 | 3.96 | 3.92 | 8,250 |
| 28 May 2024 | 4.00 | 0.16 | 4.17% | 3.86 | 4.08 | 3.80 | 17,000 |
| 27 May 2024 | 3.84 | 0.08 | 2.13% | 3.80 | 3.84 | 3.78 | 11,000 |
| 24 May 2024 | 3.76 | -0.04 | -1.05% | 3.76 | 3.76 | 3.76 | 6,000 |
| 23 May 2024 | 3.80 | 0.02 | 0.53% | 3.80 | 3.82 | 3.78 | 2,750 |
| 22 May 2024 | 3.78 | 0.10 | 2.72% | 3.72 | 3.78 | 3.72 | 15,500 |
| 21 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| 20 May 2024 | 3.68 | -0.04 | -1.08% | 3.72 | 3.72 | 3.68 | 750 |
| 17 May 2024 | 3.72 | 0.02 | 0.54% | 3.72 | 3.72 | 3.72 | 750 |
