Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SIFX5S | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.98 | 2.845 | 3.31 | 2.82 | 3.01 |
Resumen Histórico SIFX5S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIFX5S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.86 | -0.05 | -1.55% | 2.98 | 3.31 | 2.845 | 0 |
24 Jun 2024 | 2.905 | 0.00 | 0.17% | 2.855 | 2.995 | 2.78 | 0 |
21 Jun 2024 | 2.90 | 0.34 | 13.28% | 2.63 | 3.01 | 2.61 | 85 |
20 Jun 2024 | 2.56 | -0.12 | -4.48% | 2.595 | 2.685 | 2.495 | 0 |
19 Jun 2024 | 2.68 | 0.41 | 17.80% | 2.235 | 2.71 | 2.235 | 0 |
18 Jun 2024 | 2.275 | 0.05 | 2.48% | 2.085 | 2.36 | 2.045 | 0 |
17 Jun 2024 | 2.22 | 0.13 | 5.97% | 2.07 | 2.22 | 1.93 | 0 |
14 Jun 2024 | 2.095 | 0.30 | 16.71% | 1.735 | 2.105 | 1.735 | 0 |
13 Jun 2024 | 1.795 | 0.15 | 8.79% | 1.635 | 1.795 | 1.59 | 0 |
12 Jun 2024 | 1.65 | -0.21 | -11.29% | 1.86 | 1.875 | 1.625 | 0 |
11 Jun 2024 | 1.86 | 0.01 | 0.27% | 1.835 | 1.915 | 1.815 | 0 |
10 Jun 2024 | 1.855 | 0.11 | 6.00% | 1.815 | 1.925 | 1.78 | 0 |
07 Jun 2024 | 1.75 | -0.42 | -19.35% | 2.115 | 2.13 | 1.725 | 0 |
06 Jun 2024 | 2.17 | 0.20 | 10.15% | 1.915 | 2.195 | 1.915 | 0 |
05 Jun 2024 | 1.97 | -0.17 | -7.73% | 2.07 | 2.22 | 1.945 | 0 |
04 Jun 2024 | 2.135 | 0.05 | 2.64% | 2.135 | 2.17 | 1.95 | 0 |
03 Jun 2024 | 2.08 | -0.07 | -3.03% | 2.005 | 2.105 | 1.86 | 0 |
31 May 2024 | 2.145 | 0.11 | 5.15% | 2.045 | 2.215 | 2.01 | 0 |
30 May 2024 | 2.04 | -0.03 | -1.45% | 2.095 | 2.13 | 1.995 | 0 |
29 May 2024 | 2.07 | 0.30 | 16.95% | 1.86 | 2.075 | 1.77 | 0 |
28 May 2024 | 1.77 | -0.08 | -4.32% | 1.845 | 1.85 | 1.755 | 0 |
27 May 2024 | 1.85 | -0.03 | -1.33% | 1.865 | 1.89 | 1.785 | 0 |