Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sanlorenzo Spa | SL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -1.09% | 40.95 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.00 | 40.60 | 41.60 | 40.95 | 41.40 |
Resumen Histórico SL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.10 | 44.15 | 40.60 | 43.09 | 44,090 | -3.15 | -7.14% |
| 1 Month | 41.05 | 44.30 | 40.50 | 42.69 | 31,843 | -0.10 | -0.24% |
| 3 Months | 40.80 | 46.30 | 38.55 | 42.41 | 29,436 | 0.15 | 0.37% |
| 6 Months | 42.40 | 46.30 | 38.55 | 42.50 | 30,604 | -1.45 | -3.42% |
| 1 Year | 38.00 | 46.30 | 32.65 | 40.17 | 26,589 | 2.95 | 7.76% |
| 3 Years | 24.15 | 46.30 | 22.75 | 36.38 | 31,607 | 16.80 | 69.57% |
| 5 Years | 16.248 | 46.30 | 9.648 | 29.43 | 33,474 | 24.70 | 152.03% |
SL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 41.10 | -0.30 | -0.72% | 41.00 | 41.60 | 40.60 | 25,291 |
| 14 Jun 2024 | 41.40 | -1.20 | -2.82% | 42.95 | 42.95 | 41.00 | 35,889 |
| 13 Jun 2024 | 42.60 | -0.60 | -1.39% | 43.40 | 43.40 | 41.80 | 26,093 |
| 12 Jun 2024 | 43.20 | 0.25 | 0.58% | 42.50 | 43.85 | 42.30 | 46,204 |
| 11 Jun 2024 | 42.95 | -1.05 | -2.39% | 44.05 | 44.05 | 42.65 | 32,667 |
| 10 Jun 2024 | 44.00 | -0.30 | -0.68% | 43.65 | 44.15 | 42.20 | 79,598 |
| 07 Jun 2024 | 44.30 | 2.05 | 4.85% | 41.65 | 44.30 | 41.65 | 77,350 |
| 06 Jun 2024 | 42.25 | -0.05 | -0.12% | 42.75 | 42.75 | 41.95 | 17,609 |
| 05 Jun 2024 | 42.30 | 0.50 | 1.20% | 42.00 | 42.45 | 41.65 | 21,497 |
| 04 Jun 2024 | 41.80 | -0.25 | -0.59% | 42.15 | 42.40 | 41.70 | 10,680 |
| 03 Jun 2024 | 42.05 | 0.00 | 0.00% | 42.60 | 42.60 | 41.80 | 25,485 |
| 31 May 2024 | 42.05 | -0.20 | -0.47% | 42.75 | 42.75 | 41.20 | 41,506 |
| 30 May 2024 | 42.25 | -0.10 | -0.24% | 41.50 | 42.40 | 41.50 | 14,887 |
| 29 May 2024 | 42.35 | -0.60 | -1.40% | 43.10 | 43.15 | 42.05 | 18,958 |
| 28 May 2024 | 42.95 | 0.65 | 1.54% | 42.30 | 43.25 | 41.85 | 49,010 |
| 27 May 2024 | 42.30 | 1.00 | 2.42% | 41.15 | 42.30 | 41.15 | 14,246 |
| 24 May 2024 | 41.30 | -0.45 | -1.08% | 41.05 | 41.75 | 41.00 | 32,572 |
| 23 May 2024 | 41.75 | -0.25 | -0.60% | 42.00 | 42.60 | 41.75 | 17,044 |
| 22 May 2024 | 42.00 | 0.55 | 1.33% | 41.65 | 42.45 | 40.75 | 28,234 |
| 21 May 2024 | 41.45 | 0.00 | 0.00% | 41.00 | 41.70 | 40.50 | 29,504 |
| 20 May 2024 | 41.45 | -0.60 | -1.43% | 41.05 | 41.75 | 40.80 | 17,817 |
