Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SL7NGS | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0115 | -41.07% | 0.0165 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.026 | 0.0205 | 0.0265 | 0.0165 | 0.028 |
Resumen Histórico SL7NGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SL7NGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.021 | -0.0045 | -17.65% | 0.026 | 0.0265 | 0.0205 | 1,360,809 |
| 19 Jun 2024 | 0.0255 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.025 | 718,000 |
| 18 Jun 2024 | 0.0255 | 0.0055 | 27.50% | 0.0235 | 0.026 | 0.0215 | 407,000 |
| 17 Jun 2024 | 0.02 | -0.0115 | -36.51% | 0.023 | 0.0255 | 0.0195 | 936,162 |
| 14 Jun 2024 | 0.0315 | -0.001 | -3.08% | 0.0325 | 0.036 | 0.0305 | 651,122 |
| 13 Jun 2024 | 0.0325 | -0.01 | -23.53% | 0.039 | 0.046 | 0.029 | 2,832,857 |
| 12 Jun 2024 | 0.0425 | -0.0025 | -5.56% | 0.05 | 0.05 | 0.0405 | 1,007,743 |
| 11 Jun 2024 | 0.045 | -0.001 | -2.17% | 0.0425 | 0.047 | 0.04 | 2,025,700 |
| 10 Jun 2024 | 0.046 | 0.0125 | 37.31% | 0.0375 | 0.048 | 0.0375 | 869,018 |
| 07 Jun 2024 | 0.0335 | 0.007 | 26.42% | 0.028 | 0.034 | 0.026 | 4,348,000 |
| 06 Jun 2024 | 0.0265 | 0.0045 | 20.45% | 0.023 | 0.0305 | 0.022 | 380,964 |
| 05 Jun 2024 | 0.022 | -0.0025 | -10.20% | 0.018 | 0.022 | 0.0175 | 1,421,882 |
| 04 Jun 2024 | 0.0245 | 0.001 | 4.26% | 0.0275 | 0.0335 | 0.0225 | 564,488 |
| 03 Jun 2024 | 0.0235 | 0.005 | 27.03% | 0.025 | 0.0305 | 0.0235 | 1,849,100 |
| 31 May 2024 | 0.0185 | -0.002 | -9.76% | 0.018 | 0.0205 | 0.016 | 1,589,000 |
| 30 May 2024 | 0.0205 | -0.0085 | -29.31% | 0.025 | 0.026 | 0.019 | 4,224,373 |
| 29 May 2024 | 0.029 | -0.007 | -19.44% | 0.042 | 0.0425 | 0.0275 | 1,272,575 |
| 28 May 2024 | 0.036 | -0.0055 | -13.25% | 0.036 | 0.0385 | 0.034 | 105,500 |
| 27 May 2024 | 0.0415 | -0.008 | -16.16% | 0.036 | 0.0435 | 0.0345 | 395,500 |
| 24 May 2024 | 0.0495 | -0.0375 | -43.10% | 0.0625 | 0.0645 | 0.043 | 1,394,091 |
| 23 May 2024 | 0.087 | 0.024 | 38.10% | 0.0755 | 0.0985 | 0.068 | 3,810,197 |
| 22 May 2024 | 0.063 | -0.0025 | -3.82% | 0.05 | 0.0635 | 0.047 | 933,150 |
| 21 May 2024 | 0.0655 | -0.0005 | -0.76% | 0.0675 | 0.077 | 0.052 | 2,315,149 |
