Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SMCD5L | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.83 | 6.83 | 6.95 | 6.84 |
Resumen Histórico SMCD5L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMCD5L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 6.85 | 0.01 | 0.15% | 6.83 | 6.95 | 6.83 | 0 |
18 Jun 2024 | 6.84 | -0.49 | -6.68% | 7.29 | 7.31 | 6.84 | 0 |
17 Jun 2024 | 7.33 | 0.33 | 4.71% | 7.20 | 7.34 | 7.07 | 0 |
14 Jun 2024 | 7.00 | -0.04 | -0.57% | 7.29 | 7.31 | 6.90 | 0 |
13 Jun 2024 | 7.04 | -0.47 | -6.26% | 7.34 | 7.53 | 6.94 | 0 |
12 Jun 2024 | 7.51 | 0.12 | 1.62% | 7.39 | 7.61 | 7.31 | 0 |
11 Jun 2024 | 7.39 | 0.04 | 0.54% | 7.25 | 7.47 | 7.11 | 131 |
10 Jun 2024 | 7.35 | -0.85 | -10.37% | 7.65 | 7.90 | 7.25 | 0 |
07 Jun 2024 | 8.20 | 0.09 | 1.11% | 8.38 | 8.47 | 8.14 | 0 |
06 Jun 2024 | 8.11 | -0.22 | -2.64% | 8.21 | 8.38 | 8.07 | 0 |
05 Jun 2024 | 8.33 | -0.01 | -0.12% | 8.77 | 8.86 | 8.11 | 0 |
04 Jun 2024 | 8.34 | 0.36 | 4.51% | 8.25 | 8.41 | 8.12 | 0 |
03 Jun 2024 | 7.98 | 0.56 | 7.55% | 8.01 | 8.31 | 7.67 | 25 |
31 May 2024 | 7.42 | 0.53 | 7.69% | 7.11 | 7.49 | 7.08 | 0 |
30 May 2024 | 6.89 | -0.09 | -1.29% | 6.56 | 7.00 | 6.49 | 1,680 |
29 May 2024 | 6.98 | -0.58 | -7.67% | 7.24 | 7.51 | 6.97 | 71 |
28 May 2024 | 7.56 | -0.73 | -8.81% | 8.27 | 8.27 | 7.55 | 0 |
27 May 2024 | 8.29 | 0.13 | 1.59% | 7.98 | 8.35 | 7.98 | 0 |
24 May 2024 | 8.16 | -0.55 | -6.31% | 8.07 | 8.37 | 7.99 | 76 |
23 May 2024 | 8.71 | -0.69 | -7.34% | 9.54 | 9.58 | 8.71 | 12 |
22 May 2024 | 9.40 | -0.19 | -1.98% | 9.42 | 9.59 | 9.22 | 0 |
21 May 2024 | 9.59 | -0.76 | -7.34% | 9.83 | 9.96 | 9.57 | 65 |
20 May 2024 | 10.35 | -0.32 | -3.00% | 10.64 | 10.78 | 10.28 | 0 |