Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SMETL5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,901.80 | 1,847.07 | 2,111.20 | 2,106.55 | 1,887.17 |
Resumen Histórico SMETL5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMETL5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,079.25 | 149.23 | 7.73% | 1,901.80 | 2,111.20 | 1,847.07 | 2 |
24 Jun 2024 | 1,930.02 | 87.40 | 4.74% | 1,852.00 | 2,040.62 | 1,836.42 | 0 |
21 Jun 2024 | 1,842.62 | -116.60 | -5.95% | 1,978.70 | 1,992.80 | 1,842.62 | 0 |
20 Jun 2024 | 1,959.22 | 39.52 | 2.06% | 1,936.77 | 2,009.95 | 1,927.32 | 0 |
19 Jun 2024 | 1,919.70 | -18.90 | -0.97% | 1,917.05 | 1,971.45 | 1,884.00 | 0 |
18 Jun 2024 | 1,938.60 | -19.97 | -1.02% | 2,051.87 | 2,061.52 | 1,910.75 | 2 |
17 Jun 2024 | 1,958.57 | -32.73 | -1.64% | 2,015.20 | 2,036.35 | 1,865.62 | 0 |
14 Jun 2024 | 1,991.30 | -20.25 | -1.01% | 2,018.02 | 2,070.9699 | 1,948.65 | 2 |
13 Jun 2024 | 2,011.55 | -68.55 | -3.30% | 2,093.7199 | 2,118.15 | 1,989.90 | 6 |
12 Jun 2024 | 2,080.10 | 78.68 | 3.93% | 2,087.00 | 2,234.37 | 2,017.97 | 0 |
11 Jun 2024 | 2,001.42 | 80.40 | 4.19% | 1,968.57 | 2,041.37 | 1,917.82 | 0 |
10 Jun 2024 | 1,921.02 | 60.92 | 3.28% | 1,804.20 | 1,921.02 | 1,765.15 | 0 |
07 Jun 2024 | 1,860.10 | -17.22 | -0.92% | 1,819.90 | 1,884.15 | 1,775.42 | 0 |
06 Jun 2024 | 1,877.32 | 165.87 | 9.69% | 1,828.25 | 1,953.02 | 1,784.50 | 7 |
05 Jun 2024 | 1,711.45 | 197.45 | 13.04% | 1,564.8699 | 1,748.67 | 1,542.55 | 3 |
04 Jun 2024 | 1,514.00 | -60.75 | -3.86% | 1,532.1199 | 1,543.1199 | 1,481.47 | 0 |
03 Jun 2024 | 1,574.75 | 325.13 | 26.02% | 1,413.45 | 1,574.75 | 1,406.67 | 0 |
31 May 2024 | 1,249.6199 | -168.70 | -11.89% | 1,389.00 | 1,430.97 | 1,223.80 | 1 |
30 May 2024 | 1,418.32 | -178.13 | -11.16% | 1,468.95 | 1,533.32 | 1,401.22 | 0 |
29 May 2024 | 1,596.45 | 38.53 | 2.47% | 1,584.25 | 1,618.22 | 1,528.50 | 0 |
28 May 2024 | 1,557.92 | -3.68 | -0.24% | 1,612.1199 | 1,628.80 | 1,538.97 | 0 |
27 May 2024 | 1,561.60 | -32.52 | -2.04% | 1,584.57 | 1,593.47 | 1,543.42 | 0 |