Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SOMEC SpA | SOM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -1.25% | 15.75 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.90 | 15.75 | 15.90 | 15.75 | 15.95 |
Resumen Histórico SOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 16.50 | 15.25 | 15.71 | 4,838 | 0.05 | 0.32% |
| 1 Month | 14.15 | 16.80 | 13.70 | 15.22 | 5,645 | 1.60 | 11.31% |
| 3 Months | 24.10 | 25.80 | 13.35 | 15.85 | 8,642 | -8.35 | -34.65% |
| 6 Months | 28.20 | 29.40 | 13.35 | 18.21 | 5,089 | -12.45 | -44.15% |
| 1 Year | 28.20 | 31.50 | 13.35 | 20.65 | 3,185 | -12.45 | -44.15% |
| 3 Years | 23.60 | 40.40 | 13.35 | 27.38 | 3,029 | -7.85 | -33.26% |
| 5 Years | 21.40 | 40.40 | 10.50 | 22.71 | 3,976 | -5.65 | -26.40% |
SOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 15.95 | 0.00 | 0.00% | 16.00 | 16.15 | 15.90 | 2,409 |
| 21 May 2024 | 15.95 | -0.05 | -0.31% | 15.95 | 16.10 | 15.80 | 1,591 |
| 20 May 2024 | 16.00 | 0.05 | 0.31% | 16.10 | 16.50 | 15.90 | 6,738 |
| 17 May 2024 | 15.95 | 0.60 | 3.91% | 15.75 | 16.00 | 15.25 | 3,382 |
| 16 May 2024 | 15.35 | -0.05 | -0.32% | 15.70 | 15.95 | 15.35 | 10,071 |
| 15 May 2024 | 15.40 | 0.60 | 4.05% | 15.15 | 15.55 | 15.00 | 5,050 |
| 14 May 2024 | 14.80 | -0.15 | -1.00% | 14.45 | 15.45 | 14.45 | 3,192 |
| 13 May 2024 | 14.95 | 0.15 | 1.01% | 15.25 | 15.25 | 14.35 | 9,781 |
| 10 May 2024 | 14.80 | -1.50 | -9.20% | 16.40 | 16.80 | 14.80 | 18,144 |
| 09 May 2024 | 16.30 | 1.00 | 6.54% | 15.60 | 16.45 | 15.60 | 13,933 |
| 08 May 2024 | 15.30 | 0.40 | 2.68% | 14.90 | 15.70 | 14.90 | 6,312 |
| 07 May 2024 | 14.90 | -0.20 | -1.32% | 15.00 | 15.00 | 14.85 | 1,046 |
| 06 May 2024 | 15.10 | 0.60 | 4.14% | 14.90 | 15.20 | 14.75 | 7,492 |
| 03 May 2024 | 14.50 | -0.20 | -1.36% | 14.45 | 14.70 | 14.45 | 1,573 |
| 02 May 2024 | 14.70 | 0.15 | 1.03% | 14.50 | 14.75 | 14.30 | 2,792 |
| 30 Abr 2024 | 14.55 | 0.70 | 5.05% | 14.20 | 14.70 | 14.20 | 7,001 |
| 29 Abr 2024 | 13.85 | -0.15 | -1.07% | 13.95 | 13.95 | 13.70 | 2,274 |
| 26 Abr 2024 | 14.00 | -0.20 | -1.41% | 14.05 | 14.40 | 13.90 | 2,738 |
| 25 Abr 2024 | 14.20 | 0.20 | 1.43% | 14.15 | 14.20 | 14.00 | 1,733 |
| 24 Abr 2024 | 14.00 | 0.15 | 1.08% | 14.20 | 14.25 | 13.95 | 1,833 |
| 23 Abr 2024 | 13.85 | 0.50 | 3.75% | 14.30 | 14.30 | 13.75 | 3,163 |
