US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Exchange Traded Fund (SPEEU)
Exchange Traded Fund (SPEEU) Histórico

SPEEU Exchange Traded Fund

14.24

0.01 (0.07%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

SPEEU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	14.24	0.01	0.07%	14.24	14.24	14.24	1,400
26 Jun 2024	14.23	0.00	0.00%	14.23	14.23	14.23	0
25 Jun 2024	14.23	0.00	0.00%	14.23	14.23	14.23	0
24 Jun 2024	14.23	-0.09	-0.61%	14.19	14.23	14.19	1,413
21 Jun 2024	14.318	0.10	0.72%	14.29	14.318	14.29	840
20 Jun 2024	14.216	0.00	0.00%	14.216	14.216	14.216	0
19 Jun 2024	14.216	0.00	0.00%	14.216	14.216	14.216	0
18 Jun 2024	14.216	0.00	0.00%	14.216	14.216	14.216	0
17 Jun 2024	14.216	0.36	2.57%	14.216	14.216	14.216	70
14 Jun 2024	13.86	0.00	0.00%	13.86	13.86	13.86	0
13 Jun 2024	13.86	0.00	0.00%	13.86	13.86	13.86	0
12 Jun 2024	13.86	0.00	0.00%	13.86	13.86	13.86	0
11 Jun 2024	13.86	0.16	1.17%	13.86	13.86	13.86	25
10 Jun 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
07 Jun 2024	13.70	0.15	1.11%	13.70	13.70	13.70	200
06 Jun 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
05 Jun 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
04 Jun 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
03 Jun 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
31 May 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
30 May 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
29 May 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
28 May 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
27 May 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
24 May 2024	13.55	-0.11	-0.82%	13.55	13.55	13.55	750
23 May 2024	13.662	0.00	0.00%	13.662	13.662	13.662	0
22 May 2024	13.662	0.00	0.00%	13.662	13.662	13.662	0
21 May 2024	13.662	0.00	0.00%	13.662	13.662	13.662	0
20 May 2024	13.662	0.00	0.00%	13.662	13.662	13.662	0
17 May 2024	13.662	0.00	0.00%	13.662	13.662	13.662	0
16 May 2024	13.662	0.27	2.05%	13.662	13.662	13.662	20
15 May 2024	13.388	0.00	0.00%	13.388	13.388	13.388	0
14 May 2024	13.388	0.07	0.51%	13.37	13.388	13.37	1,000
13 May 2024	13.32	0.00	0.00%	13.32	13.32	13.32	0
10 May 2024	13.32	0.00	0.00%	13.32	13.32	13.32	0
09 May 2024	13.32	0.04	0.30%	13.31	13.32	13.29	6,750
08 May 2024	13.28	-0.01	-0.08%	13.27	13.29	13.27	6,750
07 May 2024	13.29	0.17	1.30%	13.31	13.31	13.29	4,500
06 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	0
03 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	0
02 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	0
30 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	0
29 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	0
26 Abr 2024	13.12	-0.19	-1.43%	13.12	13.12	13.12	1,540
25 Abr 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
24 Abr 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
23 Abr 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
22 Abr 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
19 Abr 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
18 Abr 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
17 Abr 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
16 Abr 2024	13.31	0.00	0.00%	13.31	13.31	13.31	0
15 Abr 2024	13.31	0.13	0.99%	13.34	13.34	13.31	90
12 Abr 2024	13.18	0.00	0.00%	13.18	13.18	13.18	0
11 Abr 2024	13.18	0.00	0.00%	13.18	13.18	13.18	0
10 Abr 2024	13.18	0.00	0.00%	13.18	13.18	13.18	0
09 Abr 2024	13.18	0.08	0.61%	13.18	13.18	13.18	30
08 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
05 Abr 2024	13.10	-0.17	-1.28%	13.10	13.10	13.10	760
04 Abr 2024	13.27	-0.02	-0.15%	13.28	13.28	13.27	751
03 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
02 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0

Exchange Traded

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones