Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SPLA7L | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 3.13% | 0.033 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0325 | 0.03 | 0.0335 | 0.033 | 0.032 |
Resumen Histórico SPLA7L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLA7L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0325 | 0.002 | 6.56% | 0.0325 | 0.0335 | 0.03 | 326,111 |
| 13 Jun 2024 | 0.0305 | -0.005 | -14.08% | 0.0305 | 0.0335 | 0.0295 | 213,206 |
| 12 Jun 2024 | 0.0355 | 0.0035 | 10.94% | 0.034 | 0.0365 | 0.0315 | 23,875 |
| 11 Jun 2024 | 0.032 | -0.0065 | -16.88% | 0.034 | 0.035 | 0.032 | 130,418 |
| 10 Jun 2024 | 0.0385 | 0.003 | 8.45% | 0.038 | 0.0385 | 0.036 | 177,500 |
| 07 Jun 2024 | 0.0355 | -0.0125 | -26.04% | 0.0495 | 0.0515 | 0.0355 | 203,261 |
| 06 Jun 2024 | 0.048 | 0.0025 | 5.49% | 0.048 | 0.0485 | 0.0455 | 401,000 |
| 05 Jun 2024 | 0.0455 | -0.003 | -6.19% | 0.045 | 0.048 | 0.043 | 18,000 |
| 04 Jun 2024 | 0.0485 | -0.0065 | -11.82% | 0.0565 | 0.057 | 0.0485 | 119,126 |
| 03 Jun 2024 | 0.055 | -0.004 | -6.78% | 0.064 | 0.064 | 0.055 | 31,500 |
| 31 May 2024 | 0.059 | -0.0045 | -7.09% | 0.06 | 0.0695 | 0.0585 | 60,817 |
| 30 May 2024 | 0.0635 | -0.003 | -4.51% | 0.0605 | 0.067 | 0.0605 | 78,225 |
| 29 May 2024 | 0.0665 | -0.0115 | -14.74% | 0.075 | 0.0775 | 0.0645 | 37,327 |
| 28 May 2024 | 0.078 | 0.004 | 5.41% | 0.073 | 0.078 | 0.0695 | 120,597 |
| 27 May 2024 | 0.074 | 0.011 | 17.46% | 0.069 | 0.076 | 0.069 | 103,282 |
| 24 May 2024 | 0.063 | 0.0005 | 0.80% | 0.061 | 0.0645 | 0.0575 | 31,384 |
| 23 May 2024 | 0.0625 | -0.0075 | -10.71% | 0.0595 | 0.07 | 0.0595 | 12,617 |
| 22 May 2024 | 0.07 | -0.009 | -11.39% | 0.075 | 0.077 | 0.069 | 0 |
| 21 May 2024 | 0.079 | 0.0005 | 0.64% | 0.0685 | 0.079 | 0.0645 | 76,323 |
| 20 May 2024 | 0.0785 | -0.0115 | -12.78% | 0.096 | 0.096 | 0.074 | 134,274 |
| 17 May 2024 | 0.09 | 0.013 | 16.88% | 0.085 | 0.091 | 0.0775 | 146,232 |
| 16 May 2024 | 0.077 | -0.002 | -2.53% | 0.085 | 0.0915 | 0.0755 | 1,684,532 |
