Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Servizi Italia Spa | SRI | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.27% | 1.875 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.87 | 1.875 | 1.87 |
Resumen Histórico SRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.89 | 1.80 | 1.87 | 27,202 | 0.035 | 1.90% |
| 1 Month | 1.77 | 1.89 | 1.77 | 1.84 | 13,859 | 0.105 | 5.93% |
| 3 Months | 1.745 | 1.89 | 1.615 | 1.77 | 21,421 | 0.13 | 7.45% |
| 6 Months | 1.61 | 1.91 | 1.425 | 1.70 | 72,825 | 0.265 | 16.46% |
| 1 Year | 1.395 | 1.91 | 1.16 | 1.65 | 47,537 | 0.48 | 34.41% |
| 3 Years | 2.20 | 2.43 | 0.976 | 1.70 | 28,262 | -0.325 | -14.77% |
| 5 Years | 3.43 | 3.68 | 0.976 | 2.27 | 40,242 | -1.56 | -45.34% |
SRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.87 | 0.00 | 0.00% | 1.85 | 1.87 | 1.85 | 11,436 |
| 16 May 2024 | 1.87 | 0.03 | 1.36% | 1.855 | 1.875 | 1.85 | 6,850 |
| 15 May 2024 | 1.845 | -0.05 | -2.38% | 1.89 | 1.89 | 1.84 | 17,575 |
| 14 May 2024 | 1.89 | 0.08 | 4.42% | 1.835 | 1.89 | 1.815 | 89,987 |
| 13 May 2024 | 1.81 | -0.02 | -1.09% | 1.82 | 1.84 | 1.80 | 14,751 |
| 10 May 2024 | 1.83 | 0.03 | 1.67% | 1.84 | 1.84 | 1.80 | 6,848 |
| 09 May 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.80 | 1.80 | 1,209 |
| 08 May 2024 | 1.81 | -0.01 | -0.55% | 1.84 | 1.84 | 1.81 | 553 |
| 07 May 2024 | 1.82 | 0.02 | 1.11% | 1.81 | 1.83 | 1.81 | 6,713 |
| 06 May 2024 | 1.80 | 0.01 | 0.56% | 1.81 | 1.82 | 1.79 | 3,620 |
| 03 May 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.805 | 1.79 | 8,414 |
| 02 May 2024 | 1.80 | 0.01 | 0.28% | 1.815 | 1.82 | 1.795 | 1,876 |
| 30 Abr 2024 | 1.795 | -0.03 | -1.37% | 1.82 | 1.82 | 1.795 | 5,462 |
| 29 Abr 2024 | 1.82 | 0.01 | 0.28% | 1.785 | 1.82 | 1.785 | 755 |
| 26 Abr 2024 | 1.815 | -0.02 | -0.82% | 1.84 | 1.845 | 1.81 | 41,943 |
| 25 Abr 2024 | 1.83 | 0.03 | 1.39% | 1.805 | 1.83 | 1.805 | 28,806 |
| 24 Abr 2024 | 1.805 | 0.00 | 0.00% | 1.80 | 1.81 | 1.79 | 12,327 |
| 23 Abr 2024 | 1.805 | 0.00 | 0.28% | 1.78 | 1.805 | 1.78 | 6,508 |
| 22 Abr 2024 | 1.80 | 0.03 | 1.69% | 1.80 | 1.80 | 1.80 | 7,939 |
| 19 Abr 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.77 | 1.77 | 1,181 |
