Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SS5NIO | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0035 | 5.07% | 0.0725 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.067 | 0.067 | 0.074 | 0.0725 | 0.069 |
Resumen Histórico SS5NIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SS5NIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0735 | 0.0065 | 9.70% | 0.067 | 0.074 | 0.067 | 0 |
| 24 Jun 2024 | 0.067 | -0.0155 | -18.79% | 0.0795 | 0.0815 | 0.0605 | 0 |
| 21 Jun 2024 | 0.0825 | 0.002 | 2.48% | 0.0785 | 0.0835 | 0.0765 | 0 |
| 20 Jun 2024 | 0.0805 | 0.0115 | 16.67% | 0.069 | 0.0805 | 0.068 | 0 |
| 19 Jun 2024 | 0.069 | -0.0015 | -2.13% | 0.07 | 0.07 | 0.0675 | 0 |
| 18 Jun 2024 | 0.0705 | -0.004 | -5.37% | 0.07 | 0.0765 | 0.069 | 0 |
| 17 Jun 2024 | 0.0745 | -0.0025 | -3.25% | 0.0775 | 0.086 | 0.068 | 0 |
| 14 Jun 2024 | 0.077 | 0.0105 | 15.79% | 0.071 | 0.0795 | 0.0695 | 0 |
| 13 Jun 2024 | 0.0665 | 0.0015 | 2.31% | 0.0665 | 0.0685 | 0.0595 | 0 |
| 12 Jun 2024 | 0.065 | -0.003 | -4.41% | 0.068 | 0.0855 | 0.065 | 0 |
| 11 Jun 2024 | 0.068 | 0.0175 | 34.65% | 0.053 | 0.069 | 0.049 | 60,100 |
| 10 Jun 2024 | 0.0505 | 0.005 | 10.99% | 0.047 | 0.0545 | 0.047 | 0 |
| 07 Jun 2024 | 0.0455 | 0.001 | 2.25% | 0.045 | 0.049 | 0.042 | 0 |
| 06 Jun 2024 | 0.0445 | 0.01 | 28.99% | 0.031 | 0.0475 | 0.03 | 180,000 |
| 05 Jun 2024 | 0.0345 | 0.002 | 6.15% | 0.031 | 0.0355 | 0.03 | 6,000,000 |
| 04 Jun 2024 | 0.0325 | 0.00 | 0.00% | 0.0305 | 0.033 | 0.0305 | 0 |
| 03 Jun 2024 | 0.0325 | 0.0015 | 4.84% | 0.0275 | 0.034 | 0.024 | 2,035,000 |
| 31 May 2024 | 0.031 | -0.013 | -29.55% | 0.032 | 0.0345 | 0.0285 | 4,000,000 |
| 30 May 2024 | 0.044 | -0.014 | -24.14% | 0.06 | 0.06 | 0.044 | 0 |
| 29 May 2024 | 0.058 | 0.004 | 7.41% | 0.0595 | 0.0645 | 0.0555 | 1,000 |
| 28 May 2024 | 0.054 | 0.0045 | 9.09% | 0.05 | 0.0615 | 0.047 | 591,714 |
| 27 May 2024 | 0.0495 | -0.016 | -24.43% | 0.0605 | 0.0615 | 0.049 | 444,444 |
