Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SS5STM | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 1.30% | 7.78 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.63 | 7.37 | 8.57 | 7.78 | 7.68 |
Resumen Histórico SS5STM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SS5STM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.36 | 0.06 | 0.82% | 7.09 | 7.44 | 6.94 | 3,500 |
| 21 Jun 2024 | 7.30 | 0.36 | 5.19% | 7.18 | 7.82 | 6.86 | 100 |
| 20 Jun 2024 | 6.94 | -0.22 | -3.07% | 7.09 | 7.25 | 6.70 | 0 |
| 19 Jun 2024 | 7.16 | 1.36 | 23.45% | 5.72 | 7.17 | 5.72 | 100 |
| 18 Jun 2024 | 5.80 | -0.21 | -3.49% | 5.69 | 6.02 | 5.42 | 0 |
| 17 Jun 2024 | 6.01 | -0.27 | -4.30% | 6.09 | 6.14 | 5.73 | 0 |
| 14 Jun 2024 | 6.28 | 0.90 | 16.73% | 5.12 | 6.29 | 5.11 | 1,000 |
| 13 Jun 2024 | 5.38 | 0.54 | 11.16% | 4.94 | 5.55 | 4.84 | 0 |
| 12 Jun 2024 | 4.84 | -0.91 | -15.83% | 5.52 | 5.75 | 4.82 | 7,000 |
| 11 Jun 2024 | 5.75 | 0.47 | 8.90% | 5.29 | 5.93 | 5.21 | 0 |
| 10 Jun 2024 | 5.28 | 0.15 | 2.92% | 5.40 | 5.75 | 5.25 | 0 |
| 07 Jun 2024 | 5.13 | -0.21 | -3.93% | 5.20 | 5.60 | 5.08 | 50 |
| 06 Jun 2024 | 5.34 | -0.64 | -10.70% | 5.66 | 5.72 | 5.29 | 1,070 |
| 05 Jun 2024 | 5.98 | -1.19 | -16.60% | 6.65 | 6.90 | 5.98 | 60 |
| 04 Jun 2024 | 7.17 | -0.57 | -7.36% | 7.47 | 7.70 | 6.69 | 470 |
| 03 Jun 2024 | 7.74 | -0.91 | -10.52% | 7.47 | 7.84 | 7.22 | 610 |
| 31 May 2024 | 8.65 | 0.25 | 2.98% | 8.30 | 8.80 | 7.88 | 120 |
| 30 May 2024 | 8.40 | -0.36 | -4.11% | 8.74 | 9.14 | 8.22 | 0 |
| 29 May 2024 | 8.76 | 0.96 | 12.31% | 7.81 | 8.84 | 7.65 | 0 |
| 28 May 2024 | 7.80 | -0.11 | -1.39% | 7.75 | 8.18 | 7.49 | 0 |
| 27 May 2024 | 7.91 | 0.31 | 4.08% | 7.62 | 8.04 | 7.54 | 0 |
| 24 May 2024 | 7.60 | 0.30 | 4.11% | 7.49 | 7.96 | 7.48 | 0 |
