Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SUBIL5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.012 | 0.85% | 1.421 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.413 | 1.373 | 1.476 | 1.421 | 1.409 |
Resumen Histórico SUBIL5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUBIL5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.428 | -0.04 | -2.99% | 1.481 | 1.545 | 1.389 | 0 |
| 26 Jun 2024 | 1.472 | -0.12 | -7.42% | 1.595 | 1.65 | 1.421 | 0 |
| 25 Jun 2024 | 1.59 | -0.13 | -7.56% | 1.68 | 1.715 | 1.59 | 570 |
| 24 Jun 2024 | 1.72 | 0.33 | 24.10% | 1.428 | 1.725 | 1.369 | 200 |
| 21 Jun 2024 | 1.386 | -0.42 | -23.21% | 1.775 | 1.91 | 1.386 | 1,000 |
| 20 Jun 2024 | 1.805 | -0.14 | -7.20% | 1.96 | 2.045 | 1.755 | 112 |
| 19 Jun 2024 | 1.945 | 0.08 | 4.29% | 1.875 | 1.99 | 1.83 | 0 |
| 18 Jun 2024 | 1.865 | 0.13 | 7.49% | 1.815 | 1.865 | 1.625 | 0 |
| 17 Jun 2024 | 1.735 | -0.03 | -1.70% | 1.84 | 1.895 | 1.55 | 0 |
| 14 Jun 2024 | 1.765 | -0.27 | -13.05% | 2.04 | 2.045 | 1.66 | 618 |
| 13 Jun 2024 | 2.03 | -0.21 | -9.17% | 2.185 | 2.245 | 2.03 | 333 |
| 12 Jun 2024 | 2.235 | -0.06 | -2.40% | 2.32 | 2.395 | 2.115 | 400 |
| 11 Jun 2024 | 2.29 | -0.56 | -19.65% | 2.85 | 2.85 | 2.29 | 1,237 |
| 10 Jun 2024 | 2.85 | -0.12 | -4.04% | 2.785 | 3.01 | 2.785 | 2,155 |
| 07 Jun 2024 | 2.97 | 0.20 | 7.03% | 2.80 | 3.07 | 2.80 | 100 |
| 06 Jun 2024 | 2.775 | -0.22 | -7.19% | 3.01 | 3.06 | 2.545 | 1,300 |
| 05 Jun 2024 | 2.99 | 0.30 | 11.15% | 2.79 | 3.10 | 2.775 | 100 |
| 04 Jun 2024 | 2.69 | -0.21 | -7.24% | 2.885 | 2.925 | 2.67 | 0 |
| 03 Jun 2024 | 2.90 | 0.36 | 14.17% | 2.62 | 2.96 | 2.62 | 370 |
| 31 May 2024 | 2.54 | 0.14 | 5.61% | 2.44 | 2.55 | 2.27 | 0 |
| 30 May 2024 | 2.405 | 0.36 | 17.60% | 1.99 | 2.435 | 1.915 | 900 |
| 29 May 2024 | 2.045 | -0.18 | -8.09% | 2.165 | 2.315 | 2.045 | 650 |
| 28 May 2024 | 2.225 | -0.14 | -5.72% | 2.325 | 2.37 | 2.085 | 900 |
