Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SUBIS5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.328 | 0.284 | 0.343 | 0.332 |
Resumen Histórico SUBIS5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUBIS5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.341 | 0.065 | 23.55% | 0.281 | 0.341 | 0.2625 | 0 |
20 Jun 2024 | 0.276 | 0.0175 | 6.77% | 0.2555 | 0.283 | 0.245 | 0 |
19 Jun 2024 | 0.2585 | -0.011 | -4.08% | 0.268 | 0.2765 | 0.2515 | 0 |
18 Jun 2024 | 0.2695 | -0.0215 | -7.39% | 0.278 | 0.309 | 0.2695 | 0 |
17 Jun 2024 | 0.291 | 0.007 | 2.46% | 0.2755 | 0.317 | 0.268 | 0 |
14 Jun 2024 | 0.284 | 0.031 | 12.25% | 0.2515 | 0.2965 | 0.251 | 0 |
13 Jun 2024 | 0.253 | 0.022 | 9.52% | 0.236 | 0.253 | 0.2295 | 0 |
12 Jun 2024 | 0.231 | 0.0055 | 2.44% | 0.223 | 0.2425 | 0.2155 | 0 |
11 Jun 2024 | 0.2255 | 0.037 | 19.63% | 0.1875 | 0.2255 | 0.1875 | 0 |
10 Jun 2024 | 0.1885 | 0.0065 | 3.57% | 0.193 | 0.193 | 0.1795 | 0 |
07 Jun 2024 | 0.182 | -0.013 | -6.67% | 0.1935 | 0.1935 | 0.175 | 0 |
06 Jun 2024 | 0.195 | 0.014 | 7.73% | 0.1805 | 0.209 | 0.177 | 0 |
05 Jun 2024 | 0.181 | -0.022 | -10.84% | 0.196 | 0.197 | 0.1725 | 0 |
04 Jun 2024 | 0.203 | 0.0145 | 7.69% | 0.1895 | 0.2045 | 0.187 | 0 |
03 Jun 2024 | 0.1885 | -0.0305 | -13.93% | 0.212 | 0.212 | 0.182 | 0 |
31 May 2024 | 0.219 | -0.012 | -5.19% | 0.2295 | 0.2465 | 0.2175 | 0 |
30 May 2024 | 0.231 | -0.0515 | -18.23% | 0.2895 | 0.301 | 0.227 | 0 |
29 May 2024 | 0.2825 | 0.021 | 8.03% | 0.2685 | 0.2825 | 0.251 | 0 |
28 May 2024 | 0.2615 | 0.014 | 5.66% | 0.251 | 0.277 | 0.2465 | 0 |
27 May 2024 | 0.2475 | -0.0015 | -0.60% | 0.2545 | 0.263 | 0.226 | 0 |
24 May 2024 | 0.249 | -0.075 | -23.15% | 0.34 | 0.34 | 0.249 | 0 |