Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SVIX3L | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.033 | -5.06% | 0.619 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.659 | 0.647 | 0.668 | 0.619 | 0.652 |
Resumen Histórico SVIX3L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVIX3L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.653 | -0.035 | -5.09% | 0.69 | 0.69 | 0.652 | 24,000 |
| 21 Jun 2024 | 0.688 | 0.012 | 1.78% | 0.725 | 0.76 | 0.683 | 0 |
| 20 Jun 2024 | 0.676 | 0.023 | 3.52% | 0.643 | 0.677 | 0.638 | 0 |
| 19 Jun 2024 | 0.653 | -0.005 | -0.76% | 0.656 | 0.662 | 0.649 | 0 |
| 18 Jun 2024 | 0.658 | 0.009 | 1.39% | 0.663 | 0.671 | 0.633 | 0 |
| 17 Jun 2024 | 0.649 | -0.05 | -7.15% | 0.678 | 0.702 | 0.648 | 9,546 |
| 14 Jun 2024 | 0.699 | 0.059 | 9.22% | 0.61 | 0.70 | 0.607 | 0 |
| 13 Jun 2024 | 0.64 | 0.032 | 5.26% | 0.616 | 0.643 | 0.599 | 24,620 |
| 12 Jun 2024 | 0.608 | -0.073 | -10.72% | 0.656 | 0.656 | 0.596 | 15,420 |
| 11 Jun 2024 | 0.681 | 0.008 | 1.19% | 0.654 | 0.729 | 0.653 | 2,100 |
| 10 Jun 2024 | 0.673 | 0.01 | 1.51% | 0.672 | 0.741 | 0.672 | 5,500 |
| 07 Jun 2024 | 0.663 | -0.02 | -2.93% | 0.682 | 0.738 | 0.663 | 20,000 |
| 06 Jun 2024 | 0.683 | -0.039 | -5.40% | 0.706 | 0.709 | 0.682 | 0 |
| 05 Jun 2024 | 0.722 | -0.084 | -10.42% | 0.75 | 0.774 | 0.715 | 0 |
| 04 Jun 2024 | 0.806 | 0.018 | 2.28% | 0.771 | 0.848 | 0.771 | 2,000 |
| 03 Jun 2024 | 0.788 | -0.108 | -12.05% | 0.733 | 0.806 | 0.733 | 0 |
| 31 May 2024 | 0.896 | 0.03 | 3.46% | 0.895 | 0.909 | 0.79 | 13,000 |
| 30 May 2024 | 0.866 | 0.014 | 1.64% | 0.931 | 0.942 | 0.849 | 900 |
| 29 May 2024 | 0.852 | 0.109 | 14.67% | 0.836 | 0.895 | 0.82 | 5,700 |
| 28 May 2024 | 0.743 | 0.032 | 4.50% | 0.72 | 0.769 | 0.699 | 3,330 |
| 27 May 2024 | 0.711 | -0.009 | -1.25% | 0.719 | 0.724 | 0.711 | 0 |
| 24 May 2024 | 0.72 | -0.005 | -0.69% | 0.811 | 0.82 | 0.719 | 2,300 |
