Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Svas Biosana | SVS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.64% | 7.85 | 10:38:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.80 | 7.65 | 7.85 | 7.85 | 7.80 |
Resumen Histórico SVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.95 | 7.95 | 7.30 | 7.85 | 8,310 | -0.10 | -1.26% |
| 1 Month | 8.05 | 8.35 | 7.30 | 7.96 | 8,144 | -0.20 | -2.48% |
| 3 Months | 8.28 | 8.55 | 7.30 | 8.04 | 4,799 | -0.43 | -5.19% |
| 6 Months | 7.14 | 8.60 | 7.14 | 7.98 | 4,772 | 0.71 | 9.94% |
| 1 Year | 7.96 | 8.66 | 6.90 | 7.93 | 3,611 | -0.11 | -1.38% |
| 3 Years | 14.95 | 16.30 | 6.90 | 10.38 | 4,646 | -7.10 | -47.49% |
| 5 Years | 14.95 | 16.30 | 6.90 | 10.38 | 4,646 | -7.10 | -47.49% |
SVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.85 | 0.05 | 0.64% | 7.80 | 7.85 | 7.65 | 1,057 |
| 30 May 2024 | 7.80 | -0.05 | -0.64% | 7.85 | 7.90 | 7.75 | 1,593 |
| 29 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.70 | 2,452 |
| 28 May 2024 | 7.85 | 0.05 | 0.64% | 7.70 | 7.85 | 7.70 | 600 |
| 27 May 2024 | 7.80 | -0.05 | -0.64% | 7.65 | 7.80 | 7.55 | 1,676 |
| 24 May 2024 | 7.85 | -0.05 | -0.63% | 7.95 | 7.95 | 7.30 | 35,227 |
| 23 May 2024 | 7.90 | -0.10 | -1.25% | 7.95 | 8.10 | 7.70 | 19,392 |
| 22 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.80 | 3,550 |
| 21 May 2024 | 8.00 | 0.00 | 0.00% | 7.85 | 8.00 | 7.80 | 2,600 |
| 20 May 2024 | 8.00 | 0.10 | 1.27% | 7.90 | 8.10 | 7.90 | 6,728 |
| 17 May 2024 | 7.90 | -0.15 | -1.86% | 8.00 | 8.00 | 7.85 | 11,533 |
| 16 May 2024 | 8.05 | -0.15 | -1.83% | 7.85 | 8.10 | 7.50 | 17,592 |
| 15 May 2024 | 8.20 | 0.35 | 4.46% | 8.00 | 8.20 | 7.80 | 3,661 |
| 14 May 2024 | 7.85 | -0.30 | -3.68% | 8.10 | 8.20 | 7.60 | 17,310 |
| 13 May 2024 | 8.15 | -0.10 | -1.21% | 8.05 | 8.25 | 8.00 | 1,851 |
| 10 May 2024 | 8.25 | 0.20 | 2.48% | 8.05 | 8.35 | 8.00 | 4,286 |
| 09 May 2024 | 8.05 | -0.05 | -0.62% | 8.05 | 8.05 | 8.05 | 400 |
| 08 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 07 May 2024 | 8.10 | 0.00 | 0.00% | 8.00 | 8.20 | 7.60 | 22,104 |
| 06 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.20 | 8.00 | 851 |
| 03 May 2024 | 8.10 | 0.10 | 1.25% | 8.05 | 8.10 | 7.95 | 1,325 |
| 02 May 2024 | 8.00 | -0.05 | -0.62% | 8.00 | 8.00 | 8.00 | 110 |
