Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc | SWRD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 34.605 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.53 | 34.495 | 34.64 | 34.605 | 34.615 |
Resumen Histórico SWRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 34.605 | -0.01 | -0.03% | 34.53 | 34.64 | 34.495 | 20,335 |
| 24 Jun 2024 | 34.615 | 0.05 | 0.13% | 34.57 | 34.62 | 34.49 | 3,679 |
| 21 Jun 2024 | 34.57 | -0.11 | -0.32% | 34.63 | 34.67 | 34.545 | 96,771 |
| 20 Jun 2024 | 34.68 | 0.10 | 0.29% | 34.70 | 34.755 | 34.67 | 12,230 |
| 19 Jun 2024 | 34.58 | 0.07 | 0.22% | 34.63 | 34.64 | 34.575 | 1,512 |
| 18 Jun 2024 | 34.505 | 0.22 | 0.63% | 34.535 | 34.575 | 34.50 | 14,352 |
| 17 Jun 2024 | 34.29 | -0.05 | -0.13% | 34.40 | 34.41 | 34.25 | 9,549 |
| 14 Jun 2024 | 34.335 | 0.16 | 0.47% | 34.375 | 34.41 | 34.205 | 22,326 |
| 13 Jun 2024 | 34.175 | -0.09 | -0.25% | 34.26 | 34.28 | 34.165 | 67,976 |
| 12 Jun 2024 | 34.26 | 0.18 | 0.54% | 34.16 | 34.32 | 34.15 | 5,618 |
| 11 Jun 2024 | 34.075 | -0.01 | -0.01% | 34.065 | 34.075 | 33.97 | 11,121 |
| 10 Jun 2024 | 34.08 | 0.14 | 0.43% | 33.975 | 34.08 | 33.975 | 11,872 |
| 07 Jun 2024 | 33.935 | 0.14 | 0.40% | 33.83 | 33.96 | 33.735 | 42,442 |
| 06 Jun 2024 | 33.80 | 0.16 | 0.49% | 33.805 | 33.86 | 33.73 | 31,525 |
| 05 Jun 2024 | 33.635 | 0.34 | 1.01% | 33.475 | 33.845 | 33.445 | 35,489 |
| 04 Jun 2024 | 33.30 | -0.06 | -0.16% | 33.33 | 33.435 | 33.21 | 21,312 |
| 03 Jun 2024 | 33.355 | 0.24 | 0.72% | 33.585 | 33.61 | 33.355 | 2,747 |
| 31 May 2024 | 33.115 | -0.16 | -0.48% | 33.305 | 33.305 | 33.075 | 9,068 |
| 30 May 2024 | 33.275 | -0.15 | -0.43% | 33.31 | 33.345 | 33.26 | 35,712 |
| 29 May 2024 | 33.42 | -0.11 | -0.34% | 33.475 | 33.475 | 33.31 | 28,092 |
| 28 May 2024 | 33.535 | -0.10 | -0.28% | 33.645 | 33.66 | 33.525 | 44,321 |
| 27 May 2024 | 33.63 | 0.02 | 0.06% | 33.605 | 33.645 | 33.58 | 14,387 |
