Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Triboo S.p.A. | TB | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.008 | 1.02% | 0.794 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.798 | 0.78 | 0.798 | 0.794 | 0.786 |
Resumen Histórico TB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.776 | 0.798 | 0.776 | 0.785989 | 26,435 | 0.018 | 2.32% |
| 1 Month | 0.83 | 0.844 | 0.77 | 0.798527 | 13,648 | -0.036 | -4.34% |
| 3 Months | 0.73 | 0.868 | 0.662 | 0.762839 | 16,262 | 0.064 | 8.77% |
| 6 Months | 0.814 | 0.868 | 0.662 | 0.756567 | 23,453 | -0.02 | -2.46% |
| 1 Year | 0.91 | 0.996 | 0.652 | 0.782422 | 22,736 | -0.116 | -12.75% |
| 3 Years | 1.24 | 1.865 | 0.652 | 1.33 | 43,138 | -0.446 | -35.97% |
| 5 Years | 1.775 | 1.865 | 0.652 | 1.34 | 52,584 | -0.981 | -55.27% |
TB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.794 | 0.008 | 1.02% | 0.798 | 0.798 | 0.78 | 1,701 |
| 30 May 2024 | 0.786 | -0.008 | -1.01% | 0.784 | 0.798 | 0.778 | 117,234 |
| 29 May 2024 | 0.794 | 0.004 | 0.51% | 0.796 | 0.796 | 0.782 | 1,510 |
| 28 May 2024 | 0.79 | 0.00 | 0.00% | 0.78 | 0.794 | 0.78 | 4,721 |
| 27 May 2024 | 0.79 | 0.012 | 1.54% | 0.79 | 0.79 | 0.78 | 3,101 |
| 24 May 2024 | 0.778 | -0.016 | -2.02% | 0.776 | 0.79 | 0.776 | 5,611 |
| 23 May 2024 | 0.794 | 0.00 | 0.00% | 0.782 | 0.794 | 0.778 | 5,614 |
| 22 May 2024 | 0.794 | 0.00 | 0.00% | 0.78 | 0.796 | 0.78 | 12,399 |
| 21 May 2024 | 0.794 | 0.00 | 0.00% | 0.786 | 0.794 | 0.784 | 3,217 |
| 20 May 2024 | 0.794 | -0.004 | -0.50% | 0.79 | 0.794 | 0.774 | 4,796 |
| 17 May 2024 | 0.798 | 0.002 | 0.25% | 0.786 | 0.798 | 0.786 | 2,987 |
| 16 May 2024 | 0.796 | -0.01 | -1.24% | 0.778 | 0.80 | 0.778 | 15,264 |
| 15 May 2024 | 0.806 | 0.00 | 0.00% | 0.784 | 0.806 | 0.784 | 1,765 |
| 14 May 2024 | 0.806 | 0.006 | 0.75% | 0.808 | 0.808 | 0.772 | 6,465 |
| 13 May 2024 | 0.80 | -0.01 | -1.23% | 0.814 | 0.816 | 0.78 | 7,000 |
| 10 May 2024 | 0.81 | 0.012 | 1.50% | 0.814 | 0.814 | 0.792 | 8,851 |
| 09 May 2024 | 0.798 | -0.01 | -1.24% | 0.77 | 0.80 | 0.77 | 3,978 |
| 08 May 2024 | 0.808 | -0.006 | -0.74% | 0.81 | 0.81 | 0.792 | 6,550 |
| 07 May 2024 | 0.814 | -0.016 | -1.93% | 0.804 | 0.84 | 0.796 | 28,031 |
| 06 May 2024 | 0.83 | -0.004 | -0.48% | 0.80 | 0.844 | 0.80 | 13,200 |
| 03 May 2024 | 0.834 | 0.004 | 0.48% | 0.83 | 0.836 | 0.81 | 20,658 |
| 02 May 2024 | 0.83 | -0.008 | -0.95% | 0.838 | 0.85 | 0.802 | 27,950 |
