Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tecma Solutions Spa | TCM | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.14 | 2.14 | 2.14 | 2.14 | 2.20 |
Resumen Histórico TCM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.46 | 2.46 | 2.14 | 2.32 | 2,960 | -0.32 | -13.01% |
1 Month | 2.56 | 2.78 | 2.14 | 2.54 | 6,467 | -0.42 | -16.41% |
3 Months | 2.62 | 2.84 | 2.14 | 2.57 | 3,826 | -0.48 | -18.32% |
6 Months | 3.00 | 3.38 | 2.14 | 2.78 | 6,936 | -0.86 | -28.67% |
1 Year | 3.72 | 4.00 | 1.38 | 2.74 | 9,359 | -1.58 | -42.47% |
3 Years | 7.00 | 11.80 | 1.38 | 5.88 | 7,425 | -4.86 | -69.43% |
5 Years | 4.9895 | 11.80 | 1.38 | 5.92 | 6,854 | -2.85 | -57.11% |
TCM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.14 | -0.06 | -2.73% | 2.14 | 2.14 | 2.14 | 800 |
13 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 400 |
12 Jun 2024 | 2.20 | -0.08 | -3.51% | 2.20 | 2.20 | 2.14 | 2,000 |
11 Jun 2024 | 2.28 | -0.06 | -2.56% | 2.32 | 2.32 | 2.28 | 2,400 |
10 Jun 2024 | 2.34 | -0.10 | -4.10% | 2.46 | 2.46 | 2.34 | 8,400 |
07 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.46 | 2.46 | 2.44 | 1,600 |
06 Jun 2024 | 2.44 | -0.06 | -2.40% | 2.44 | 2.44 | 2.44 | 400 |
05 Jun 2024 | 2.50 | -0.04 | -1.57% | 2.48 | 2.56 | 2.48 | 2,400 |
04 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
03 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
31 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
30 May 2024 | 2.54 | 0.04 | 1.60% | 2.54 | 2.54 | 2.54 | 400 |
29 May 2024 | 2.50 | -0.10 | -3.85% | 2.50 | 2.58 | 2.50 | 4,000 |
28 May 2024 | 2.60 | 0.02 | 0.78% | 2.54 | 2.78 | 2.54 | 18,400 |
27 May 2024 | 2.58 | -0.06 | -2.27% | 2.60 | 2.74 | 2.52 | 22,000 |
24 May 2024 | 2.64 | -0.02 | -0.75% | 2.56 | 2.70 | 2.56 | 15,200 |
23 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
22 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
21 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
20 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
17 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
16 May 2024 | 2.66 | 0.02 | 0.76% | 2.66 | 2.66 | 2.66 | 400 |