Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trevi Finanziaria Industriale Spa | TFIN | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | -0.87% | 0.341 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.345 | 0.336 | 0.3505 | 0.341 | 0.344 |
Resumen Histórico TFIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.38 | 0.336 | 0.354667 | 1,192,616 | -0.039 | -10.26% |
| 1 Month | 0.4045 | 0.414 | 0.336 | 0.387993 | 1,733,145 | -0.0635 | -15.70% |
| 3 Months | 0.358 | 0.4445 | 0.3065 | 0.376234 | 2,401,255 | -0.017 | -4.75% |
| 6 Months | 0.254 | 0.4445 | 0.238 | 0.348475 | 2,974,292 | 0.087 | 34.25% |
| 1 Year | 0.2815 | 0.4445 | 0.235 | 0.324532 | 2,060,792 | 0.0595 | 21.14% |
| 3 Years | 1.316 | 1.316 | 0.235 | 0.386633 | 1,232,372 | -0.975 | -74.09% |
| 5 Years | 0.24 | 22.40 | 0.0093 | 0.094941 | 5,264,970 | 0.101 | 42.08% |
TFIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.341 | -0.004 | -1.16% | 0.345 | 0.3505 | 0.336 | 869,887 |
| 13 Jun 2024 | 0.345 | -0.0045 | -1.29% | 0.352 | 0.352 | 0.344 | 790,706 |
| 12 Jun 2024 | 0.3495 | -0.0015 | -0.43% | 0.3515 | 0.354 | 0.3465 | 978,851 |
| 11 Jun 2024 | 0.351 | -0.016 | -4.36% | 0.365 | 0.3675 | 0.35 | 2,516,871 |
| 10 Jun 2024 | 0.367 | -0.0015 | -0.41% | 0.3665 | 0.3675 | 0.365 | 841,401 |
| 07 Jun 2024 | 0.3685 | -0.007 | -1.86% | 0.38 | 0.38 | 0.3655 | 835,253 |
| 06 Jun 2024 | 0.3755 | 0.005 | 1.35% | 0.371 | 0.3755 | 0.362 | 1,625,497 |
| 05 Jun 2024 | 0.3705 | -0.0135 | -3.52% | 0.39 | 0.39 | 0.3685 | 1,480,333 |
| 04 Jun 2024 | 0.384 | -0.0085 | -2.17% | 0.396 | 0.396 | 0.378 | 2,566,403 |
| 03 Jun 2024 | 0.3925 | -0.0085 | -2.12% | 0.40 | 0.406 | 0.3925 | 2,590,423 |
| 31 May 2024 | 0.401 | 0.0005 | 0.12% | 0.40 | 0.4045 | 0.397 | 1,438,087 |
| 30 May 2024 | 0.4005 | 0.002 | 0.50% | 0.396 | 0.407 | 0.396 | 2,541,804 |
| 29 May 2024 | 0.3985 | -0.0025 | -0.62% | 0.40 | 0.4095 | 0.397 | 1,227,988 |
| 28 May 2024 | 0.401 | 0.002 | 0.50% | 0.3985 | 0.4025 | 0.396 | 1,264,518 |
| 27 May 2024 | 0.399 | -0.0005 | -0.13% | 0.40 | 0.4015 | 0.3965 | 679,057 |
| 24 May 2024 | 0.3995 | 0.0095 | 2.44% | 0.397 | 0.40 | 0.384 | 1,880,915 |
| 23 May 2024 | 0.39 | -0.0105 | -2.62% | 0.402 | 0.41 | 0.3875 | 2,409,065 |
| 22 May 2024 | 0.4005 | -0.0045 | -1.11% | 0.40 | 0.406 | 0.3965 | 1,718,325 |
| 21 May 2024 | 0.405 | 0.006 | 1.50% | 0.40 | 0.4125 | 0.3955 | 1,879,035 |
| 20 May 2024 | 0.399 | -0.005 | -1.24% | 0.398 | 0.4125 | 0.398 | 2,032,491 |
| 17 May 2024 | 0.404 | -0.0045 | -1.10% | 0.4045 | 0.414 | 0.394 | 3,365,882 |
