Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TechnogymS.p.A. | TGYM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 0.49% | 9.245 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.20 | 9.095 | 9.245 | 9.245 | 9.20 |
Resumen Histórico TGYM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.335 | 9.345 | 9.045 | 9.23 | 228,260 | -0.09 | -0.96% |
| 1 Month | 8.995 | 9.68 | 8.995 | 9.33 | 282,321 | 0.25 | 2.78% |
| 3 Months | 9.325 | 9.88 | 8.405 | 9.21 | 299,180 | -0.08 | -0.86% |
| 6 Months | 8.56 | 9.88 | 8.405 | 9.10 | 300,725 | 0.685 | 8.00% |
| 1 Year | 8.715 | 9.88 | 6.84 | 8.60 | 267,124 | 0.53 | 6.08% |
| 3 Years | 10.73 | 11.29 | 5.85 | 8.35 | 368,163 | -1.49 | -13.84% |
| 5 Years | 10.31 | 12.19 | 5.41 | 8.65 | 502,766 | -1.07 | -10.33% |
TGYM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 9.20 | -0.06 | -0.65% | 9.32 | 9.32 | 9.185 | 120,669 |
| 31 May 2024 | 9.26 | 0.01 | 0.11% | 9.28 | 9.28 | 9.175 | 442,793 |
| 30 May 2024 | 9.25 | 0.16 | 1.82% | 9.06 | 9.31 | 9.045 | 189,631 |
| 29 May 2024 | 9.085 | -0.21 | -2.26% | 9.30 | 9.30 | 9.07 | 191,984 |
| 28 May 2024 | 9.295 | -0.04 | -0.43% | 9.335 | 9.345 | 9.275 | 196,223 |
| 27 May 2024 | 9.335 | 0.23 | 2.47% | 9.12 | 9.34 | 9.11 | 113,031 |
| 24 May 2024 | 9.11 | -0.15 | -1.62% | 9.175 | 9.295 | 9.10 | 380,103 |
| 23 May 2024 | 9.26 | 0.06 | 0.71% | 9.25 | 9.46 | 9.165 | 262,972 |
| 22 May 2024 | 9.195 | -0.04 | -0.43% | 9.275 | 9.30 | 9.18 | 138,574 |
| 21 May 2024 | 9.235 | 0.01 | 0.16% | 9.23 | 9.28 | 9.06 | 212,813 |
| 20 May 2024 | 9.22 | -0.27 | -2.85% | 9.305 | 9.365 | 9.175 | 178,603 |
| 17 May 2024 | 9.49 | -0.01 | -0.11% | 9.50 | 9.525 | 9.40 | 469,230 |
| 16 May 2024 | 9.50 | -0.06 | -0.58% | 9.565 | 9.58 | 9.485 | 166,317 |
| 15 May 2024 | 9.555 | 0.06 | 0.68% | 9.525 | 9.61 | 9.475 | 265,943 |
| 14 May 2024 | 9.49 | -0.05 | -0.52% | 9.45 | 9.68 | 9.45 | 365,662 |
| 13 May 2024 | 9.54 | 0.10 | 1.11% | 9.465 | 9.60 | 9.435 | 239,431 |
| 10 May 2024 | 9.435 | 0.17 | 1.83% | 9.35 | 9.545 | 9.31 | 351,706 |
| 09 May 2024 | 9.265 | 0.05 | 0.54% | 9.20 | 9.33 | 9.20 | 156,693 |
| 08 May 2024 | 9.215 | -0.10 | -1.02% | 9.30 | 9.39 | 9.18 | 259,020 |
| 07 May 2024 | 9.31 | 0.39 | 4.37% | 8.995 | 9.32 | 8.995 | 945,027 |
| 06 May 2024 | 8.92 | -0.03 | -0.28% | 8.94 | 9.005 | 8.90 | 108,895 |
