Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tamburi Investment Partners | TIP | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 1.60% | 9.55 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.37 | 9.35 | 9.59 | 9.55 | 9.40 |
Resumen Histórico TIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.44 | 9.88 | 9.35 | 9.70 | 336,083 | 0.11 | 1.17% |
| 1 Month | 9.10 | 9.88 | 9.03 | 9.51 | 197,650 | 0.45 | 4.95% |
| 3 Months | 8.87 | 10.12 | 8.84 | 9.50 | 180,776 | 0.68 | 7.67% |
| 6 Months | 8.45 | 10.12 | 8.26 | 9.27 | 148,297 | 1.10 | 13.02% |
| 1 Year | 9.03 | 10.12 | 7.75 | 8.97 | 135,101 | 0.52 | 5.76% |
| 3 Years | 7.69 | 10.54 | 6.26 | 8.59 | 167,856 | 1.86 | 24.19% |
| 5 Years | 6.04 | 10.54 | 4.535 | 7.54 | 183,721 | 3.51 | 58.11% |
TIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.40 | -0.18 | -1.88% | 9.55 | 9.55 | 9.37 | 275,006 |
| 23 May 2024 | 9.58 | -0.23 | -2.34% | 9.84 | 9.84 | 9.57 | 186,613 |
| 22 May 2024 | 9.81 | 0.04 | 0.41% | 9.78 | 9.88 | 9.70 | 396,349 |
| 21 May 2024 | 9.77 | -0.02 | -0.20% | 9.74 | 9.87 | 9.66 | 426,692 |
| 20 May 2024 | 9.79 | 0.31 | 3.27% | 9.44 | 9.80 | 9.43 | 395,755 |
| 17 May 2024 | 9.48 | -0.03 | -0.32% | 9.52 | 9.52 | 9.44 | 157,816 |
| 16 May 2024 | 9.51 | 0.04 | 0.42% | 9.49 | 9.59 | 9.41 | 249,120 |
| 15 May 2024 | 9.47 | 0.06 | 0.64% | 9.40 | 9.48 | 9.31 | 211,891 |
| 14 May 2024 | 9.41 | -0.04 | -0.42% | 9.46 | 9.46 | 9.37 | 99,970 |
| 13 May 2024 | 9.45 | 0.05 | 0.53% | 9.42 | 9.50 | 9.36 | 160,026 |
| 10 May 2024 | 9.40 | 0.07 | 0.75% | 9.38 | 9.41 | 9.30 | 112,685 |
| 09 May 2024 | 9.33 | -0.08 | -0.85% | 9.38 | 9.44 | 9.33 | 69,933 |
| 08 May 2024 | 9.41 | 0.00 | 0.00% | 9.31 | 9.41 | 9.30 | 148,497 |
| 07 May 2024 | 9.41 | 0.20 | 2.17% | 9.22 | 9.41 | 9.21 | 132,109 |
| 06 May 2024 | 9.21 | -0.01 | -0.11% | 9.17 | 9.24 | 9.10 | 137,738 |
| 03 May 2024 | 9.22 | 0.05 | 0.55% | 9.19 | 9.25 | 9.15 | 98,609 |
| 02 May 2024 | 9.17 | 0.02 | 0.22% | 9.15 | 9.20 | 9.10 | 132,334 |
| 30 Abr 2024 | 9.15 | 0.02 | 0.22% | 9.19 | 9.24 | 9.13 | 161,113 |
| 29 Abr 2024 | 9.13 | 0.06 | 0.66% | 9.10 | 9.15 | 9.03 | 203,098 |
| 26 Abr 2024 | 9.07 | 0.15 | 1.68% | 8.99 | 9.10 | 8.95 | 128,789 |
