Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Take Off Spa | TKF | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -1.22% | 0.812 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.82 | 0.798 | 0.82 | 0.812 | 0.822 |
Resumen Histórico TKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.798 | 0.86 | 0.768 | 0.826264 | 38,455 | 0.014 | 1.75% |
| 1 Month | 0.818 | 0.86 | 0.768 | 0.813467 | 23,518 | -0.006 | -0.73% |
| 3 Months | 0.80 | 0.926 | 0.73 | 0.81906 | 47,775 | 0.012 | 1.50% |
| 6 Months | 1.03 | 1.25 | 0.73 | 0.94594 | 81,979 | -0.218 | -21.17% |
| 1 Year | 2.46 | 2.46 | 0.65 | 0.987377 | 75,378 | -1.65 | -66.99% |
| 3 Years | 5.25 | 5.64 | 0.65 | 1.79 | 42,268 | -4.44 | -84.53% |
| 5 Years | 5.25 | 5.64 | 0.65 | 1.79 | 42,268 | -4.44 | -84.53% |
TKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.81 | -0.012 | -1.46% | 0.82 | 0.82 | 0.798 | 25,651 |
| 13 Jun 2024 | 0.822 | -0.026 | -3.07% | 0.832 | 0.852 | 0.822 | 17,149 |
| 12 Jun 2024 | 0.848 | 0.008 | 0.95% | 0.836 | 0.86 | 0.826 | 13,899 |
| 11 Jun 2024 | 0.84 | 0.016 | 1.94% | 0.828 | 0.854 | 0.828 | 37,027 |
| 10 Jun 2024 | 0.824 | 0.014 | 1.73% | 0.802 | 0.824 | 0.768 | 91,599 |
| 07 Jun 2024 | 0.81 | 0.004 | 0.50% | 0.798 | 0.81 | 0.78 | 32,600 |
| 06 Jun 2024 | 0.806 | 0.008 | 1.00% | 0.798 | 0.81 | 0.79 | 23,100 |
| 05 Jun 2024 | 0.798 | 0.00 | 0.00% | 0.796 | 0.80 | 0.784 | 16,961 |
| 04 Jun 2024 | 0.798 | -0.012 | -1.48% | 0.782 | 0.798 | 0.78 | 4,501 |
| 03 Jun 2024 | 0.81 | 0.012 | 1.50% | 0.808 | 0.81 | 0.808 | 2,000 |
| 31 May 2024 | 0.798 | -0.01 | -1.24% | 0.804 | 0.816 | 0.786 | 10,682 |
| 30 May 2024 | 0.808 | 0.014 | 1.76% | 0.774 | 0.808 | 0.77 | 59,550 |
| 29 May 2024 | 0.794 | 0.00 | 0.00% | 0.798 | 0.798 | 0.772 | 6,800 |
| 28 May 2024 | 0.794 | -0.01 | -1.24% | 0.80 | 0.81 | 0.78 | 26,027 |
| 27 May 2024 | 0.804 | 0.014 | 1.77% | 0.798 | 0.804 | 0.782 | 14,052 |
| 24 May 2024 | 0.79 | -0.018 | -2.23% | 0.80 | 0.814 | 0.79 | 18,808 |
| 23 May 2024 | 0.808 | -0.004 | -0.49% | 0.818 | 0.818 | 0.80 | 31,388 |
| 22 May 2024 | 0.812 | 0.00 | 0.00% | 0.814 | 0.814 | 0.80 | 10,372 |
| 21 May 2024 | 0.812 | 0.008 | 1.00% | 0.814 | 0.818 | 0.798 | 21,828 |
| 20 May 2024 | 0.804 | -0.012 | -1.47% | 0.81 | 0.816 | 0.794 | 8,923 |
| 17 May 2024 | 0.816 | -0.002 | -0.24% | 0.818 | 0.82 | 0.804 | 23,100 |
