Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tinexta | TNXT | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.21% | 19.18 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.31 | 19.18 | 19.65 | 19.18 | 19.22 |
Resumen Histórico TNXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.49 | 19.65 | 18.35 | 18.99 | 52,261 | 0.69 | 3.73% |
| 1 Month | 17.95 | 19.65 | 17.62 | 18.61 | 77,168 | 1.23 | 6.85% |
| 3 Months | 18.38 | 19.65 | 16.35 | 18.27 | 78,647 | 0.80 | 4.35% |
| 6 Months | 17.38 | 20.70 | 16.35 | 18.65 | 73,281 | 1.80 | 10.36% |
| 1 Year | 17.55 | 20.70 | 14.19 | 17.77 | 72,416 | 1.63 | 9.29% |
| 3 Years | 25.70 | 44.06 | 14.19 | 25.56 | 74,052 | -6.52 | -25.37% |
| 5 Years | 13.46 | 44.06 | 7.15 | 20.47 | 96,414 | 5.72 | 42.50% |
TNXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 19.25 | 0.04 | 0.21% | 19.31 | 19.65 | 19.18 | 86,665 |
| 27 May 2024 | 19.21 | 0.05 | 0.26% | 19.32 | 19.38 | 19.05 | 46,836 |
| 24 May 2024 | 19.16 | 0.15 | 0.79% | 18.97 | 19.23 | 18.80 | 74,059 |
| 23 May 2024 | 19.01 | 0.19 | 1.01% | 18.94 | 19.19 | 18.84 | 58,034 |
| 22 May 2024 | 18.82 | 0.39 | 2.12% | 18.60 | 19.00 | 18.38 | 54,946 |
| 21 May 2024 | 18.43 | -0.06 | -0.32% | 18.49 | 18.55 | 18.35 | 27,432 |
| 20 May 2024 | 18.49 | 0.17 | 0.93% | 18.26 | 18.81 | 18.25 | 70,258 |
| 17 May 2024 | 18.32 | -0.41 | -2.19% | 18.62 | 18.88 | 18.26 | 80,561 |
| 16 May 2024 | 18.73 | 0.07 | 0.38% | 18.71 | 19.20 | 18.36 | 132,627 |
| 15 May 2024 | 18.66 | -0.23 | -1.22% | 18.94 | 19.38 | 17.82 | 263,300 |
| 14 May 2024 | 18.89 | 0.36 | 1.94% | 18.70 | 19.42 | 18.12 | 264,051 |
| 13 May 2024 | 18.53 | 0.00 | 0.00% | 18.60 | 18.60 | 18.36 | 31,558 |
| 10 May 2024 | 18.53 | 0.28 | 1.53% | 18.43 | 18.60 | 18.35 | 24,012 |
| 09 May 2024 | 18.25 | -0.19 | -1.03% | 18.40 | 18.52 | 18.25 | 27,424 |
| 08 May 2024 | 18.44 | -0.01 | -0.05% | 18.36 | 18.60 | 18.24 | 37,037 |
| 07 May 2024 | 18.45 | 0.00 | 0.00% | 18.50 | 18.71 | 17.95 | 46,623 |
| 06 May 2024 | 18.45 | 0.37 | 2.05% | 18.16 | 18.47 | 17.91 | 45,385 |
| 03 May 2024 | 18.08 | 0.21 | 1.18% | 17.92 | 18.10 | 17.82 | 86,752 |
| 02 May 2024 | 17.87 | 0.17 | 0.96% | 17.94 | 17.94 | 17.70 | 31,353 |
| 30 Abr 2024 | 17.70 | -0.22 | -1.23% | 17.95 | 18.18 | 17.62 | 63,952 |
| 29 Abr 2024 | 17.92 | 0.42 | 2.40% | 17.60 | 17.95 | 17.55 | 64,846 |
