Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Technical Publications Service SpA | TPS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.65 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.65 |
Resumen Histórico TPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.65 | 6.30 | 6.59 | 4,625 | 0.10 | 1.53% |
| 1 Month | 7.10 | 7.25 | 6.30 | 6.80 | 3,538 | -0.45 | -6.34% |
| 3 Months | 6.95 | 7.45 | 6.30 | 6.99 | 3,670 | -0.30 | -4.32% |
| 6 Months | 5.50 | 7.45 | 5.40 | 6.68 | 5,040 | 1.15 | 20.91% |
| 1 Year | 5.70 | 7.45 | 5.05 | 6.06 | 5,270 | 0.95 | 16.67% |
| 3 Years | 4.80 | 7.45 | 4.36 | 5.72 | 5,600 | 1.85 | 38.54% |
| 5 Years | 4.00 | 7.45 | 3.00 | 5.17 | 5,305 | 2.65 | 66.25% |
TPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| 13 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 500 |
| 12 Jun 2024 | 6.65 | 0.05 | 0.76% | 6.65 | 6.65 | 6.65 | 1,000 |
| 11 Jun 2024 | 6.60 | 0.05 | 0.76% | 6.40 | 6.60 | 6.30 | 13,000 |
| 10 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 07 Jun 2024 | 6.55 | -0.05 | -0.76% | 6.55 | 6.55 | 6.40 | 4,000 |
| 06 Jun 2024 | 6.60 | -0.20 | -2.94% | 6.70 | 6.70 | 6.60 | 2,500 |
| 05 Jun 2024 | 6.80 | -0.10 | -1.45% | 6.80 | 6.80 | 6.70 | 6,000 |
| 04 Jun 2024 | 6.90 | -0.15 | -2.13% | 6.90 | 7.00 | 6.90 | 3,500 |
| 03 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 31 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 30 May 2024 | 7.05 | -0.10 | -1.40% | 7.05 | 7.05 | 7.05 | 8,500 |
| 29 May 2024 | 7.15 | 0.15 | 2.14% | 7.10 | 7.25 | 7.10 | 3,500 |
| 28 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 27 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 24 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 500 |
| 23 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 22 May 2024 | 7.00 | -0.10 | -1.41% | 7.00 | 7.00 | 7.00 | 1,500 |
| 21 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 1,000 |
| 20 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 17 May 2024 | 7.10 | -0.05 | -0.70% | 7.10 | 7.10 | 7.10 | 500 |
