Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco US Treasury Bond 10 Year UCITS ETF USD Distribution | TREL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.0785 | 10:31:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.0785 |
Resumen Histórico TREL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TREL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.0785 | 0.00 | 0.00% | 4.0785 | 4.0785 | 4.0785 | 0 |
| 13 Jun 2024 | 4.0785 | 0.00 | -0.02% | 4.0785 | 4.0785 | 4.0785 | 3,333 |
| 12 Jun 2024 | 4.0795 | 0.02 | 0.48% | 4.0795 | 4.0795 | 4.0795 | 368 |
| 11 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 10 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 07 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 06 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 05 Jun 2024 | 4.06 | 0.02 | 0.48% | 4.0435 | 4.06 | 4.0435 | 1,633 |
| 04 Jun 2024 | 4.0405 | 0.04 | 0.90% | 4.0185 | 4.0405 | 4.0185 | 950 |
| 03 Jun 2024 | 4.0045 | 0.08 | 2.03% | 3.99 | 4.0045 | 3.99 | 850 |
| 31 May 2024 | 3.925 | 0.00 | 0.00% | 3.925 | 3.925 | 3.925 | 0 |
| 30 May 2024 | 3.925 | 0.00 | 0.00% | 3.925 | 3.925 | 3.925 | 0 |
| 29 May 2024 | 3.925 | -0.10 | -2.42% | 3.943 | 3.943 | 3.925 | 750 |
| 28 May 2024 | 4.0225 | 0.00 | 0.00% | 4.0225 | 4.0225 | 4.0225 | 0 |
| 27 May 2024 | 4.0225 | 0.00 | 0.00% | 4.0225 | 4.0225 | 4.0225 | 0 |
| 24 May 2024 | 4.0225 | 0.00 | 0.00% | 4.0225 | 4.0225 | 4.0225 | 0 |
| 23 May 2024 | 4.0225 | 0.02 | 0.51% | 4.037 | 4.037 | 4.0225 | 185 |
| 22 May 2024 | 4.002 | 0.00 | -0.04% | 4.0035 | 4.0035 | 4.002 | 300 |
| 21 May 2024 | 4.0035 | 0.00 | 0.07% | 4.0035 | 4.0035 | 4.0035 | 32,610 |
| 20 May 2024 | 4.0005 | -0.04 | -1.01% | 4.0005 | 4.0005 | 4.0005 | 1,250 |
| 17 May 2024 | 4.0415 | 0.00 | 0.00% | 4.0415 | 4.0415 | 4.0415 | 0 |
| 16 May 2024 | 4.0415 | 0.02 | 0.47% | 4.045 | 4.0475 | 4.0415 | 650 |
