Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tessellis spa | TSL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.647 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.647 |
Resumen Histórico TSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.649 | -0.001 | -0.15% | 0.657 | 0.675 | 0.636 | 2,909,242 |
| 19 Jun 2024 | 0.65 | -0.028 | -4.13% | 0.687 | 0.691 | 0.642 | 2,340,926 |
| 18 Jun 2024 | 0.678 | 0.001 | 0.15% | 0.672 | 0.683 | 0.655 | 1,758,648 |
| 17 Jun 2024 | 0.677 | 0.01 | 1.50% | 0.663 | 0.695 | 0.631 | 2,525,754 |
| 14 Jun 2024 | 0.667 | -0.029 | -4.17% | 0.693 | 0.705 | 0.665 | 2,643,550 |
| 13 Jun 2024 | 0.696 | -0.026 | -3.60% | 0.715 | 0.725 | 0.686 | 2,996,206 |
| 12 Jun 2024 | 0.722 | -0.042 | -5.50% | 0.767 | 0.78 | 0.714 | 4,537,128 |
| 11 Jun 2024 | 0.764 | 0.028 | 3.80% | 0.731 | 0.777 | 0.715 | 8,057,361 |
| 10 Jun 2024 | 0.736 | -0.081 | -9.91% | 0.801 | 0.807 | 0.721 | 12,291,984 |
| 07 Jun 2024 | 0.817 | 0.089 | 12.23% | 0.722 | 0.817 | 0.721 | 11,089,982 |
| 06 Jun 2024 | 0.728 | 0.069 | 10.47% | 0.66 | 0.766 | 0.66 | 9,409,792 |
| 05 Jun 2024 | 0.659 | 0.003 | 0.46% | 0.658 | 0.669 | 0.641 | 1,379,639 |
| 04 Jun 2024 | 0.656 | -0.015 | -2.24% | 0.663 | 0.693 | 0.65 | 3,774,993 |
| 03 Jun 2024 | 0.671 | 0.018 | 2.76% | 0.654 | 0.707 | 0.637 | 12,217,644 |
| 31 May 2024 | 0.653 | 0.098 | 17.66% | 0.557 | 0.659 | 0.554 | 9,117,567 |
| 30 May 2024 | 0.555 | -0.012 | -2.12% | 0.562 | 0.565 | 0.541 | 3,687,391 |
| 29 May 2024 | 0.567 | -0.01 | -1.73% | 0.576 | 0.582 | 0.562 | 734,561 |
| 28 May 2024 | 0.577 | 0.022 | 3.96% | 0.556 | 0.594 | 0.552 | 2,935,268 |
| 27 May 2024 | 0.555 | -0.001 | -0.18% | 0.555 | 0.565 | 0.552 | 1,202,527 |
| 24 May 2024 | 0.556 | -0.003 | -0.54% | 0.555 | 0.558 | 0.545 | 1,228,493 |
| 23 May 2024 | 0.559 | 0.00 | 0.00% | 0.558 | 0.569 | 0.555 | 1,113,332 |
| 22 May 2024 | 0.559 | 0.006 | 1.08% | 0.557 | 0.561 | 0.55 | 457,430 |
| 21 May 2024 | 0.553 | -0.012 | -2.12% | 0.56 | 0.571 | 0.551 | 1,192,141 |
