Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tweppy SpA | TWEP | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.805 | 10:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.805 | 0.805 | 0.805 | 0.805 |
Resumen Histórico TWEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.805 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.815 | 0.815 | 0.805 | 0.806667 | 1,200 | -0.01 | -1.23% |
| 3 Months | 0.985 | 1.08 | 0.805 | 0.981327 | 12,695 | -0.18 | -18.27% |
| 6 Months | 0.79 | 1.08 | 0.685 | 0.899813 | 9,695 | 0.015 | 1.90% |
| 1 Year | 0.885 | 1.08 | 0.685 | 0.895836 | 9,159 | -0.08 | -9.04% |
| 3 Years | 0.885 | 1.08 | 0.685 | 0.895836 | 9,159 | -0.08 | -9.04% |
| 5 Years | 0.885 | 1.08 | 0.685 | 0.895836 | 9,159 | -0.08 | -9.04% |
TWEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 3,200 |
| 13 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
| 12 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
| 11 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
| 10 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
| 07 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
| 06 Jun 2024 | 0.805 | -0.01 | -1.23% | 0.805 | 0.805 | 0.805 | 2,000 |
| 05 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 04 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 03 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 31 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 30 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 29 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 28 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 27 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 24 May 2024 | 0.815 | -0.035 | -4.12% | 0.815 | 0.815 | 0.815 | 400 |
| 23 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 22 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 21 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 20 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 17 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
